Bitcoin Prys BHD (Bahreinse dinar)

Bitcoin Prys tendens — BHD · Laaste 11 Dae

Tydperk: 2026-09-28 17:17 — 2026-10-09 17:17 UTC

Eerste aangetekende prys: 31,622.274 BHD
2026-09-28 17:59 UTC
Laaste aangetekende prys: 31,248.097 BHD
2026-10-09 16:59 UTC
Hoogste aangetekende prys: 32,827.940 BHD
2026-10-02 04:59 UTC
Laagste aangetekende prys: 30,456.994 BHD
2026-10-08 17:59 UTC
Verandering: -374.177 BHD
-1.18%
Waarnemings: 245

Grootste interval tussen waarnemings: 19:59:59.

Bitcoin Prys · Bahreinse dinar (BHD)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-09-28 17:59 — 2026-09-28 23:59	31,622.274 BHD	31,489.521 BHD	31,663.020 BHD	31,375.693 BHD	-0.42%	7
2026-09-29 00:59 — 2026-09-29 05:59	31,384.892 BHD	31,452.140 BHD	31,452.140 BHD	31,286.685 BHD	+0.21%	6
2026-09-30 01:59 — 2026-09-30 23:59	31,465.503 BHD	31,507.518 BHD	32,211.449 BHD	31,325.393 BHD	+0.13%	23
2026-10-01 00:59 — 2026-10-01 23:59	31,485.611 BHD	31,996.533 BHD	32,039.800 BHD	31,485.611 BHD	+1.62%	24
2026-10-02 00:59 — 2026-10-02 23:59	31,963.420 BHD	31,866.030 BHD	32,827.940 BHD	31,759.324 BHD	-0.30%	24
2026-10-03 00:59 — 2026-10-03 23:59	31,913.614 BHD	31,877.932 BHD	31,958.608 BHD	31,810.948 BHD	-0.11%	24
2026-10-04 00:59 — 2026-10-04 23:59	31,886.769 BHD	32,522.069 BHD	32,522.069 BHD	31,886.769 BHD	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	32,577.946 BHD	32,305.310 BHD	32,614.746 BHD	32,146.473 BHD	-0.84%	24
2026-10-06 00:59 — 2026-10-06 23:59	32,317.138 BHD	32,242.245 BHD	32,571.907 BHD	32,115.844 BHD	-0.23%	24
2026-10-07 00:59 — 2026-10-07 23:59	32,219.471 BHD	31,395.010 BHD	32,219.471 BHD	31,285.413 BHD	-2.56%	24
2026-10-08 00:59 — 2026-10-08 23:59	31,444.069 BHD	30,816.002 BHD	31,444.069 BHD	30,456.994 BHD	-2.00%	24
2026-10-09 00:59 — 2026-10-09 16:59	30,885.952 BHD	31,248.097 BHD	31,418.696 BHD	30,819.502 BHD	+1.17%	17

Bitcoin Prys BHD · Lewe · Alle periodes

Bitcoin Sakrekenaar

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 11 Dae

-374.18 BHD -1.18 %

Eerste aangetekende prys:
2026-09-28 17:59 UTC
31,622.274 BHD

Laaste aangetekende prys:
2026-10-09 16:59 UTC
31,248.097 BHD

In die Laaste 11 Dae het die Bitcoin prys met 374.18 Dinar afgeneem, wat 'n tendens van -1.18 in persentasie terme aandui

Markwaarde: Laaste 11 Dae

-7,223,376,327.78 BHD -1.14 %

Markwaarde:
2026-09-28 17:59 UTC
635,160,662,271.456 BHD

Markwaarde:
2026-10-09 16:59 UTC
627,937,285,943.671 BHD

In die Laaste 11 Dae het die Bitcoin Markkapitalisasie met 7,223,376,327.78 Dinar afgeneem, wat 'n tendens van -1.14 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 11 Dae

2026-09-29 0:53

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Bahreinse dinar (BHD) · 2026-09-28 17:59 — 2026-10-09 16:59 UTC

Bitcoin prys laaste ([0-9]+) dae in Bahreinse dinar

Laaste 11 Dae

Bitcoin Prys Laaste 11 Dae

Bitcoin Markkap Laaste 11 Dae

Bitcoin Blok Fooi Tariewe Laaste 11 Dae

Bitcoin Prys tendens — BHD · Laaste 11 Dae

Bitcoin Sakrekenaar

BHD

Eerste aangetekende prys:
2026-09-28 17:59 UTC
31,622.274 BHD

Laaste aangetekende prys:
2026-10-09 16:59 UTC
31,248.097 BHD

Markwaarde:
2026-09-28 17:59 UTC
635,160,662,271.456 BHD

Markwaarde:
2026-10-09 16:59 UTC
627,937,285,943.671 BHD

2026-09-29 0:53

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) dae in Bahreinse dinar

Laaste 11 Dae

Bitcoin Prys tendens — BHD · Laaste 11 Dae

Bitcoin Sakrekenaar

BHD

Eerste aangetekende prys:2026-09-28 17:59 UTC 31,622.274 BHD

Laaste aangetekende prys:2026-10-09 16:59 UTC 31,248.097 BHD

Markwaarde:2026-09-28 17:59 UTC 635,160,662,271.456 BHD

Markwaarde:2026-10-09 16:59 UTC 627,937,285,943.671 BHD

2026-09-29 0:53

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-09-28 17:59 UTC
31,622.274 BHD

Laaste aangetekende prys:
2026-10-09 16:59 UTC
31,248.097 BHD

Markwaarde:
2026-09-28 17:59 UTC
635,160,662,271.456 BHD

Markwaarde:
2026-10-09 16:59 UTC
627,937,285,943.671 BHD