1 Bitcoin in Polkadot

DOT

Gister
af

Afrikaans

Bitcoin prys gister in Polkadot

Gister

41.95 DOT 0.06 %

In die Gister het die Bitcoin prys toegeneem met 41.95 DOT, wat 'n tendens van 0.06 in persentasie terme aandui

Bitcoin Prys tendens — DOT · Gister

Tydperk: — UTC

Eerste aangetekende prys
75,034.49032964 DOT
UTC
Laaste aangetekende prys
75,076.44304376 DOT
UTC
Hoogste aangetekende prys
79,721.38570980 DOT
UTC
Laagste aangetekende prys
73,884.72092132 DOT
UTC
Verandering
41.95271412 DOT
+0.06%
Waarnemings
1,439

Grootste interval tussen waarnemings: 00:02:00.

Bitcoin Prys · Polkadot (DOT)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		75,034.49032964 DOT74,962.80485951 DOT75,034.49032964 DOT74,392.25657414 DOT -0.10%60

— 		74,962.70953453 DOT74,472.08700854 DOT74,962.70953453 DOT74,454.34758031 DOT -0.65%60

— 		74,478.14938718 DOT74,391.71965122 DOT74,626.95254455 DOT73,960.86648384 DOT -0.12%60

— 		74,371.51066191 DOT74,506.73603119 DOT74,555.09808726 DOT73,960.39877126 DOT +0.18%60

— 		74,466.71021891 DOT74,312.37630675 DOT74,557.23368631 DOT74,076.26215089 DOT -0.21%60

— 		74,309.73019106 DOT74,659.62819453 DOT74,808.02547624 DOT74,220.04979128 DOT +0.47%60

— 		74,659.62819453 DOT75,367.51604196 DOT75,485.37241692 DOT74,536.30261626 DOT +0.95%60

— 		75,367.51604196 DOT75,332.16679096 DOT75,451.45150775 DOT74,762.57063114 DOT -0.05%60

— 		75,332.16679096 DOT75,245.23108036 DOT75,964.46590949 DOT74,974.13628265 DOT -0.12%60

— 		75,245.23108036 DOT75,547.02398303 DOT75,604.80833448 DOT74,897.10777693 DOT +0.40%60

— 		75,596.47294968 DOT75,222.41601902 DOT75,682.55585022 DOT75,109.72329164 DOT -0.49%60

— 		75,222.41601902 DOT74,450.90269155 DOT75,390.45258279 DOT74,438.95106683 DOT -1.03%59

— 		74,429.79487739 DOT74,714.13703645 DOT74,755.86649802 DOT74,225.37827700 DOT +0.38%60

— 		74,721.14494810 DOT74,746.48711832 DOT74,867.35175192 DOT74,429.41451643 DOT +0.03%60

— 		74,736.17096596 DOT74,708.68541099 DOT74,891.95821530 DOT74,185.87124013 DOT -0.04%60

— 		74,708.68541099 DOT74,180.44310297 DOT74,864.33064658 DOT74,144.34067109 DOT -0.71%60

— 		74,105.24817805 DOT74,718.11001512 DOT74,895.70270409 DOT73,884.72092132 DOT +0.83%60

— 		74,763.04123952 DOT78,609.50952435 DOT78,629.17150203 DOT74,763.04123952 DOT +5.14%60

— 		78,488.44760812 DOT78,464.47130497 DOT78,616.10554289 DOT77,820.99689110 DOT -0.03%60

— 		78,464.47130497 DOT79,401.94165699 DOT79,721.38570980 DOT78,464.47130497 DOT +1.19%60

— 		79,562.98733383 DOT78,639.97404788 DOT79,562.98733383 DOT78,477.77494894 DOT -1.16%60

— 		78,711.06752315 DOT78,284.25280728 DOT78,719.49386772 DOT78,194.64455980 DOT -0.54%60

— 		78,284.25280728 DOT75,371.80238109 DOT78,284.25280728 DOT74,891.31322697 DOT -3.72%60

— 		75,400.53269671 DOT75,076.44304376 DOT75,466.22905061 DOT74,927.40522019 DOT -0.43%60

Bitcoin Prys DOT · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

DOT

Prys tendens: Gister

41.95 DOT 0.06 %

Eerste aangetekende prys:
2026-10-07 22:00 UTC
75,034.49032964 DOT

Laaste aangetekende prys:
2026-10-08 21:59 UTC
75,076.44304376 DOT


In die Gister het die Bitcoin prys toegeneem met 41.95 Polkadot, wat 'n tendens van 0.06 in persentasie terme aandui

Markwaarde: Gister

2,161,976,167.31 DOT 0.14 %

Markwaarde:
2026-10-07 22:00 UTC
1,506,620,368,546.44042969 DOT

Markwaarde:
2026-10-08 21:59 UTC
1,508,782,344,713.74829102 DOT


In die Gister het die Bitcoin Markkapitalisasie met 2,161,976,167.31 Polkadot toegeneem, wat 'n tendens van 0.14 in persentasie terme aandui

Blok Fooi Tariewe: Gister

2026-10-08 0:11

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Polkadot (DOT) · 2026-10-07 22:00 — 2026-10-08 21:59 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).