Bitcoin Prys DOT (Polkadot) — Laaste 40 Minute

Bitcoin Prys tendens — DOT · Laaste 40 Minute

Tydperk: 2026-10-09 17:19 — 2026-10-09 17:59 UTC

Eerste aangetekende prys: 68,242.52824479 DOT
2026-10-09 17:20 UTC
Laaste aangetekende prys: 68,663.34471089 DOT
2026-10-09 17:59 UTC
Hoogste aangetekende prys: 69,142.41630142 DOT
2026-10-09 17:52 UTC
Laagste aangetekende prys: 68,188.47005994 DOT
2026-10-09 17:23 UTC
Verandering: 420.81646610 DOT
+0.62%
Waarnemings: 40

Grootste interval tussen waarnemings: 00:01:03.

Bitcoin Prys · Polkadot (DOT)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-09 17:20 — 2026-10-09 17:21	68,242.52824479 DOT	68,242.52824479 DOT	68,242.52824479 DOT	68,242.52824479 DOT	0.00%	2
2026-10-09 17:22 — 2026-10-09 17:23	68,328.72209782 DOT	68,188.47005994 DOT	68,328.72209782 DOT	68,188.47005994 DOT	-0.21%	2
2026-10-09 17:24 — 2026-10-09 17:25	68,188.47005994 DOT	68,481.37020096 DOT	68,481.37020096 DOT	68,188.47005994 DOT	+0.43%	2
2026-10-09 17:26 — 2026-10-09 17:27	68,481.37020096 DOT	68,644.39940024 DOT	68,644.39940024 DOT	68,481.37020096 DOT	+0.24%	2
2026-10-09 17:28 — 2026-10-09 17:29	68,609.10391402 DOT	68,609.10391402 DOT	68,609.10391402 DOT	68,609.10391402 DOT	0.00%	2
2026-10-09 17:30 — 2026-10-09 17:31	68,634.45106209 DOT	68,634.45106209 DOT	68,634.45106209 DOT	68,634.45106209 DOT	0.00%	2
2026-10-09 17:32 — 2026-10-09 17:33	68,840.68823182 DOT	68,840.68823182 DOT	68,840.68823182 DOT	68,840.68823182 DOT	0.00%	2
2026-10-09 17:34 — 2026-10-09 17:35	68,791.92570701 DOT	68,814.38431503 DOT	68,814.38431503 DOT	68,791.92570701 DOT	+0.03%	2
2026-10-09 17:36 — 2026-10-09 17:37	68,814.38431503 DOT	68,748.37580806 DOT	68,814.38431503 DOT	68,748.37580806 DOT	-0.10%	2
2026-10-09 17:38 — 2026-10-09 17:39	68,748.37580806 DOT	68,728.99402037 DOT	68,748.37580806 DOT	68,728.99402037 DOT	-0.03%	2
2026-10-09 17:40 — 2026-10-09 17:41	68,728.99402037 DOT	68,847.00434908 DOT	68,847.00434908 DOT	68,728.99402037 DOT	+0.17%	2
2026-10-09 17:42 — 2026-10-09 17:43	68,775.05373346 DOT	68,775.05373346 DOT	68,775.05373346 DOT	68,775.05373346 DOT	0.00%	2
2026-10-09 17:44 — 2026-10-09 17:45	68,615.42941991 DOT	68,615.42941991 DOT	68,615.42941991 DOT	68,615.42941991 DOT	0.00%	2
2026-10-09 17:46 — 2026-10-09 17:47	68,760.17598848 DOT	68,760.17598848 DOT	68,760.17598848 DOT	68,760.17598848 DOT	0.00%	2
2026-10-09 17:48 — 2026-10-09 17:49	68,878.39603907 DOT	68,878.39603907 DOT	68,878.39603907 DOT	68,878.39603907 DOT	0.00%	2
2026-10-09 17:50 — 2026-10-09 17:51	69,048.03658378 DOT	69,048.03658378 DOT	69,048.03658378 DOT	69,048.03658378 DOT	0.00%	2
2026-10-09 17:52 — 2026-10-09 17:53	69,142.41630142 DOT	69,142.41630142 DOT	69,142.41630142 DOT	69,142.41630142 DOT	0.00%	2
2026-10-09 17:54 — 2026-10-09 17:55	68,913.48922923 DOT	68,895.70573299 DOT	68,913.48922923 DOT	68,895.70573299 DOT	-0.03%	2
2026-10-09 17:56 — 2026-10-09 17:57	68,895.70573299 DOT	68,751.77124861 DOT	68,895.70573299 DOT	68,751.77124861 DOT	-0.21%	2
2026-10-09 17:58 — 2026-10-09 17:59	68,751.77124861 DOT	68,663.34471089 DOT	68,751.77124861 DOT	68,663.34471089 DOT	-0.13%	2

Bitcoin Prys DOT · Lewe · Alle periodes

Bitcoin Sakrekenaar

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 40 Minute

420.82 DOT 0.62 %

Eerste aangetekende prys:
2026-10-09 17:20 UTC
68,242.52824479 DOT

Laaste aangetekende prys:
2026-10-09 17:59 UTC
68,663.34471089 DOT

In die Laaste 40 Minute het die Bitcoin prys toegeneem met 420.82 Polkadot, wat 'n tendens van 0.62 in persentasie terme aandui

Markwaarde: Laaste 40 Minute

8,028,820,281.82 DOT 0.59 %

Markwaarde:
2026-10-09 17:20 UTC
1,370,426,662,546.35278320 DOT

Markwaarde:
2026-10-09 17:59 UTC
1,378,455,482,828.17114258 DOT

In die Laaste 40 Minute het die Bitcoin Markkapitalisasie met 8,028,820,281.82 Polkadot toegeneem, wat 'n tendens van 0.59 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 40 Minute

2026-10-09 19:21

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Polkadot (DOT) · 2026-10-09 17:20 — 2026-10-09 17:59 UTC

Bitcoin prys laaste ([0-9]+) minute in Polkadot

Laaste 40 Minute

Bitcoin Prys Laaste 40 Minute

Bitcoin Markkap Laaste 40 Minute

Bitcoin Blok Fooi Tariewe Laaste 40 Minute

Bitcoin Prys tendens — DOT · Laaste 40 Minute

Bitcoin Sakrekenaar

DOT

Eerste aangetekende prys:
2026-10-09 17:20 UTC
68,242.52824479 DOT

Laaste aangetekende prys:
2026-10-09 17:59 UTC
68,663.34471089 DOT

Markwaarde:
2026-10-09 17:20 UTC
1,370,426,662,546.35278320 DOT

Markwaarde:
2026-10-09 17:59 UTC
1,378,455,482,828.17114258 DOT

2026-10-09 19:21

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) minute in Polkadot

Laaste 40 Minute

Bitcoin Prys tendens — DOT · Laaste 40 Minute

Bitcoin Sakrekenaar

DOT

Eerste aangetekende prys:2026-10-09 17:20 UTC 68,242.52824479 DOT

Laaste aangetekende prys:2026-10-09 17:59 UTC 68,663.34471089 DOT

Markwaarde:2026-10-09 17:20 UTC 1,370,426,662,546.35278320 DOT

Markwaarde:2026-10-09 17:59 UTC 1,378,455,482,828.17114258 DOT

2026-10-09 19:21

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-09 17:20 UTC
68,242.52824479 DOT

Laaste aangetekende prys:
2026-10-09 17:59 UTC
68,663.34471089 DOT

Markwaarde:
2026-10-09 17:20 UTC
1,370,426,662,546.35278320 DOT

Markwaarde:
2026-10-09 17:59 UTC
1,378,455,482,828.17114258 DOT