Bitcoin Prys DOT (Polkadot)

Bitcoin Prys tendens — DOT · Laaste 3 Ure

Tydperk: 2026-10-08 20:41 — 2026-10-08 23:41 UTC

Eerste aangetekende prys: 75,099.01775399 DOT
2026-10-08 20:42 UTC
Laaste aangetekende prys: 74,797.89955849 DOT
2026-10-08 23:41 UTC
Hoogste aangetekende prys: 75,575.34876636 DOT
2026-10-08 20:50 UTC
Laagste aangetekende prys: 73,829.39545953 DOT
2026-10-08 22:56 UTC
Verandering: -301.11819550 DOT
-0.40%
Waarnemings: 180

Grootste interval tussen waarnemings: 00:01:14.

Bitcoin Prys · Polkadot (DOT)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-08 20:42 — 2026-10-08 20:47	75,099.01775399 DOT	75,525.15546796 DOT	75,525.15546796 DOT	75,099.01775399 DOT	+0.57%	6
2026-10-08 20:48 — 2026-10-08 20:55	75,525.15546796 DOT	75,529.41547594 DOT	75,575.34876636 DOT	75,525.15546796 DOT	+0.01%	8
2026-10-08 20:56 — 2026-10-08 21:03	75,449.02865051 DOT	75,466.22905061 DOT	75,466.22905061 DOT	75,371.80238109 DOT	+0.02%	8
2026-10-08 21:04 — 2026-10-08 21:11	75,424.74500219 DOT	75,419.92885551 DOT	75,447.64533412 DOT	75,337.02554915 DOT	-0.01%	8
2026-10-08 21:12 — 2026-10-08 21:19	75,419.92885551 DOT	75,317.44847979 DOT	75,419.92885551 DOT	75,251.90166149 DOT	-0.14%	8
2026-10-08 21:20 — 2026-10-08 21:27	75,317.44847979 DOT	74,961.46457829 DOT	75,317.44847979 DOT	74,927.40522019 DOT	-0.47%	8
2026-10-08 21:28 — 2026-10-08 21:35	74,961.46457829 DOT	75,213.10094016 DOT	75,223.72016886 DOT	74,961.46457829 DOT	+0.34%	8
2026-10-08 21:36 — 2026-10-08 21:43	75,213.10094016 DOT	75,200.87450014 DOT	75,327.62207101 DOT	75,200.87450014 DOT	-0.02%	8
2026-10-08 21:44 — 2026-10-08 21:51	75,200.87439241 DOT	75,237.93211415 DOT	75,237.93211415 DOT	75,082.46678137 DOT	+0.05%	8
2026-10-08 21:52 — 2026-10-08 21:59	75,236.48405042 DOT	75,076.44304376 DOT	75,236.48405042 DOT	75,076.44304376 DOT	-0.21%	8
2026-10-08 22:00 — 2026-10-08 22:07	75,076.44304376 DOT	74,733.14232534 DOT	75,076.44304376 DOT	74,723.25602949 DOT	-0.46%	8
2026-10-08 22:08 — 2026-10-08 22:15	74,709.74511346 DOT	74,530.69456277 DOT	74,754.65222579 DOT	74,530.69456277 DOT	-0.24%	8
2026-10-08 22:16 — 2026-10-08 22:23	74,611.03016775 DOT	74,725.18078740 DOT	74,771.69319369 DOT	74,611.03016775 DOT	+0.15%	8
2026-10-08 22:24 — 2026-10-08 22:31	74,567.70067935 DOT	74,624.88328720 DOT	74,631.74105327 DOT	74,567.70067935 DOT	+0.08%	8
2026-10-08 22:32 — 2026-10-08 22:39	74,599.22857033 DOT	74,426.90124768 DOT	74,599.22857033 DOT	74,421.99406976 DOT	-0.23%	8
2026-10-08 22:40 — 2026-10-08 22:47	74,122.35406818 DOT	74,086.91283646 DOT	74,134.16662296 DOT	74,070.90446077 DOT	-0.05%	8
2026-10-08 22:48 — 2026-10-08 22:55	74,043.48831907 DOT	73,913.72168994 DOT	74,157.17946915 DOT	73,913.72168994 DOT	-0.18%	8
2026-10-08 22:56 — 2026-10-08 23:03	73,829.39545953 DOT	74,171.47450386 DOT	74,171.47450386 DOT	73,829.39545953 DOT	+0.46%	8
2026-10-08 23:04 — 2026-10-08 23:11	74,171.47450386 DOT	74,174.38071394 DOT	74,274.92665393 DOT	74,171.47450386 DOT	+0.00%	8
2026-10-08 23:12 — 2026-10-08 23:19	74,084.91638686 DOT	74,002.58110751 DOT	74,084.91638686 DOT	73,978.22836341 DOT	-0.11%	8
2026-10-08 23:20 — 2026-10-08 23:27	73,993.57548990 DOT	73,894.16659414 DOT	73,993.57548990 DOT	73,866.79048052 DOT	-0.13%	8
2026-10-08 23:28 — 2026-10-08 23:35	73,898.14134634 DOT	74,018.37195104 DOT	74,018.37195104 DOT	73,898.14134634 DOT	+0.16%	8
2026-10-08 23:36 — 2026-10-08 23:41	74,018.37195104 DOT	74,797.89955849 DOT	74,797.89955849 DOT	73,976.41703811 DOT	+1.05%	6

Bitcoin Prys DOT · Lewe · Alle periodes

Bitcoin Sakrekenaar

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 3 Ure

-301.12 DOT -0.4 %

Eerste aangetekende prys:
2026-10-08 20:42 UTC
75,099.01775399 DOT

Laaste aangetekende prys:
2026-10-08 23:41 UTC
74,797.89955849 DOT

In die Laaste 3 Ure het die Bitcoin prys met 301.12 Polkadot afgeneem, wat 'n tendens van -0.4 in persentasie terme aandui

Markwaarde: Laaste 3 Ure

-6,315,886,953.19 DOT -0.42 %

Markwaarde:
2026-10-08 20:42 UTC
1,509,181,587,513.92187500 DOT

Markwaarde:
2026-10-08 23:41 UTC
1,502,865,700,560.72998047 DOT

In die Laaste 3 Ure het die Bitcoin Markkapitalisasie met 6,315,886,953.19 Polkadot afgeneem, wat 'n tendens van -0.42 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 3 Ure

2026-10-08 22:42

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 2.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 3.00 sats/vByte

Bitcoin Prys tendens

Polkadot (DOT) · 2026-10-08 20:42 — 2026-10-08 23:41 UTC

Bitcoin prys laaste ([0-9]+) ure in Polkadot

Laaste 3 Ure

Bitcoin Prys Laaste 3 Ure

Bitcoin Markkap Laaste 3 Ure

Bitcoin Blok Fooi Tariewe Laaste 3 Ure

Bitcoin Prys tendens — DOT · Laaste 3 Ure

Bitcoin Sakrekenaar

DOT

Eerste aangetekende prys:
2026-10-08 20:42 UTC
75,099.01775399 DOT

Laaste aangetekende prys:
2026-10-08 23:41 UTC
74,797.89955849 DOT

Markwaarde:
2026-10-08 20:42 UTC
1,509,181,587,513.92187500 DOT

Markwaarde:
2026-10-08 23:41 UTC
1,502,865,700,560.72998047 DOT

2026-10-08 22:42

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Polkadot

Laaste 3 Ure

Bitcoin Prys tendens — DOT · Laaste 3 Ure

Bitcoin Sakrekenaar

DOT

Eerste aangetekende prys:2026-10-08 20:42 UTC 75,099.01775399 DOT

Laaste aangetekende prys:2026-10-08 23:41 UTC 74,797.89955849 DOT

Markwaarde:2026-10-08 20:42 UTC 1,509,181,587,513.92187500 DOT

Markwaarde:2026-10-08 23:41 UTC 1,502,865,700,560.72998047 DOT

2026-10-08 22:42

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-08 20:42 UTC
75,099.01775399 DOT

Laaste aangetekende prys:
2026-10-08 23:41 UTC
74,797.89955849 DOT

Markwaarde:
2026-10-08 20:42 UTC
1,509,181,587,513.92187500 DOT

Markwaarde:
2026-10-08 23:41 UTC
1,502,865,700,560.72998047 DOT