Bitcoin Prys DOT (Polkadot)

Bitcoin Prys tendens — DOT · Laaste 23 Ure

Tydperk: 2026-10-08 12:29 — 2026-10-09 11:29 UTC

Eerste aangetekende prys: 74,598.87306789 DOT
2026-10-08 12:30 UTC
Laaste aangetekende prys: 70,869.43884866 DOT
2026-10-09 11:29 UTC
Hoogste aangetekende prys: 79,721.38570980 DOT
2026-10-08 17:52 UTC
Laagste aangetekende prys: 68,853.66725447 DOT
2026-10-09 08:53 UTC
Verandering: -3,729.43421923 DOT
-5.00%
Waarnemings: 1,380

Grootste interval tussen waarnemings: 00:01:22.

Bitcoin Prys · Polkadot (DOT)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-08 12:30 — 2026-10-08 12:59	74,598.87306789 DOT	74,708.68541099 DOT	74,717.23662038 DOT	74,185.87124013 DOT	+0.15%	30
2026-10-08 13:00 — 2026-10-08 13:59	74,708.68541099 DOT	74,180.44310297 DOT	74,864.33064658 DOT	74,144.34067109 DOT	-0.71%	60
2026-10-08 14:00 — 2026-10-08 14:59	74,105.24817805 DOT	74,718.11001512 DOT	74,895.70270409 DOT	73,884.72092132 DOT	+0.83%	60
2026-10-08 15:00 — 2026-10-08 15:59	74,763.04123952 DOT	78,609.50952435 DOT	78,629.17150203 DOT	74,763.04123952 DOT	+5.14%	60
2026-10-08 16:00 — 2026-10-08 16:59	78,488.44760812 DOT	78,464.47130497 DOT	78,616.10554289 DOT	77,820.99689110 DOT	-0.03%	60
2026-10-08 17:00 — 2026-10-08 17:59	78,464.47130497 DOT	79,401.94165699 DOT	79,721.38570980 DOT	78,464.47130497 DOT	+1.19%	60
2026-10-08 18:00 — 2026-10-08 18:59	79,562.98733383 DOT	78,639.97404788 DOT	79,562.98733383 DOT	78,477.77494894 DOT	-1.16%	60
2026-10-08 19:00 — 2026-10-08 19:59	78,711.06752315 DOT	78,284.25280728 DOT	78,719.49386772 DOT	78,194.64455980 DOT	-0.54%	60
2026-10-08 20:00 — 2026-10-08 20:59	78,284.25280728 DOT	75,371.80238109 DOT	78,284.25280728 DOT	74,891.31322697 DOT	-3.72%	60
2026-10-08 21:00 — 2026-10-08 21:59	75,400.53269671 DOT	75,076.44304376 DOT	75,466.22905061 DOT	74,927.40522019 DOT	-0.43%	60
2026-10-08 22:00 — 2026-10-08 22:59	75,076.44304376 DOT	74,150.60093287 DOT	75,076.44304376 DOT	73,829.39545953 DOT	-1.23%	60
2026-10-08 23:00 — 2026-10-08 23:59	74,150.60093287 DOT	74,965.91966500 DOT	74,965.91966500 DOT	73,866.79048052 DOT	+1.10%	60
2026-10-09 00:00 — 2026-10-09 00:59	74,941.79248277 DOT	72,949.34513216 DOT	74,992.88679111 DOT	71,996.02390629 DOT	-2.66%	60
2026-10-09 01:00 — 2026-10-09 01:59	72,976.14834130 DOT	71,655.54059213 DOT	72,976.14834130 DOT	71,519.95458833 DOT	-1.81%	60
2026-10-09 02:00 — 2026-10-09 02:59	71,813.97947297 DOT	72,035.08966198 DOT	72,583.85697988 DOT	71,813.97947297 DOT	+0.31%	60
2026-10-09 03:00 — 2026-10-09 03:59	72,035.08966198 DOT	71,574.40565777 DOT	72,035.08966198 DOT	70,726.34347973 DOT	-0.64%	60
2026-10-09 04:00 — 2026-10-09 04:59	71,574.40565777 DOT	70,818.95892541 DOT	71,696.58309279 DOT	70,818.95892541 DOT	-1.06%	60
2026-10-09 05:00 — 2026-10-09 05:59	70,900.73891320 DOT	70,853.44344972 DOT	71,353.52580947 DOT	70,599.17574963 DOT	-0.07%	60
2026-10-09 06:00 — 2026-10-09 06:59	70,986.92688433 DOT	70,787.63949935 DOT	71,244.18458387 DOT	70,333.86307196 DOT	-0.28%	60
2026-10-09 07:00 — 2026-10-09 07:59	70,760.90663607 DOT	69,624.03830784 DOT	70,978.20720598 DOT	69,506.72690523 DOT	-1.61%	60
2026-10-09 08:00 — 2026-10-09 08:59	69,663.61073224 DOT	69,172.01950882 DOT	70,089.32126143 DOT	68,853.66725447 DOT	-0.71%	60
2026-10-09 09:00 — 2026-10-09 09:59	69,368.61970113 DOT	70,052.90953035 DOT	70,086.51996462 DOT	69,368.61970113 DOT	+0.99%	60
2026-10-09 10:00 — 2026-10-09 10:59	70,052.90953035 DOT	70,905.81915313 DOT	71,059.86053086 DOT	70,052.90953035 DOT	+1.22%	60
2026-10-09 11:00 — 2026-10-09 11:29	70,905.81915313 DOT	70,869.43884866 DOT	70,997.64451811 DOT	70,782.26022555 DOT	-0.05%	30

Bitcoin Prys DOT · Lewe · Alle periodes

Bitcoin Sakrekenaar

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 23 Ure

-3,729.43 DOT -5 %

Eerste aangetekende prys:
2026-10-08 12:30 UTC
74,598.87306789 DOT

Laaste aangetekende prys:
2026-10-09 11:29 UTC
70,869.43884866 DOT

In die Laaste 23 Ure het die Bitcoin prys met 3,729.43 Polkadot afgeneem, wat 'n tendens van -5 in persentasie terme aandui

Markwaarde: Laaste 23 Ure

-75,275,516,858.58 DOT -5.02 %

Markwaarde:
2026-10-08 12:30 UTC
1,499,126,919,343.46386719 DOT

Markwaarde:
2026-10-09 11:29 UTC
1,423,851,402,484.88427734 DOT

In die Laaste 23 Ure het die Bitcoin Markkapitalisasie met 75,275,516,858.58 Polkadot afgeneem, wat 'n tendens van -5.02 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 23 Ure

2026-10-08 14:34

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 3.00 sats/vByte
Vinnigste 4.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Polkadot (DOT) · 2026-10-08 12:30 — 2026-10-09 11:29 UTC

Bitcoin prys laaste ([0-9]+) ure in Polkadot

Laaste 23 Ure

Bitcoin Prys Laaste 23 Ure

Bitcoin Markkap Laaste 23 Ure

Bitcoin Blok Fooi Tariewe Laaste 23 Ure

Bitcoin Prys tendens — DOT · Laaste 23 Ure

Bitcoin Sakrekenaar

DOT

Eerste aangetekende prys:
2026-10-08 12:30 UTC
74,598.87306789 DOT

Laaste aangetekende prys:
2026-10-09 11:29 UTC
70,869.43884866 DOT

Markwaarde:
2026-10-08 12:30 UTC
1,499,126,919,343.46386719 DOT

Markwaarde:
2026-10-09 11:29 UTC
1,423,851,402,484.88427734 DOT

2026-10-08 14:34

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Polkadot

Laaste 23 Ure

Bitcoin Prys tendens — DOT · Laaste 23 Ure

Bitcoin Sakrekenaar

DOT

Eerste aangetekende prys:2026-10-08 12:30 UTC 74,598.87306789 DOT

Laaste aangetekende prys:2026-10-09 11:29 UTC 70,869.43884866 DOT

Markwaarde:2026-10-08 12:30 UTC 1,499,126,919,343.46386719 DOT

Markwaarde:2026-10-09 11:29 UTC 1,423,851,402,484.88427734 DOT

2026-10-08 14:34

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-08 12:30 UTC
74,598.87306789 DOT

Laaste aangetekende prys:
2026-10-09 11:29 UTC
70,869.43884866 DOT

Markwaarde:
2026-10-08 12:30 UTC
1,499,126,919,343.46386719 DOT

Markwaarde:
2026-10-09 11:29 UTC
1,423,851,402,484.88427734 DOT