Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Laaste 20 Ure

Tydperk: 2026-10-26 01:37 — 2026-10-26 21:37 UTC

Eerste aangetekende prys: 61,891.57829084 XRP
2026-10-26 01:37 UTC
Laaste aangetekende prys: 61,890.37730187 XRP
2026-10-26 21:37 UTC
Hoogste aangetekende prys: 62,614.56610479 XRP
2026-10-26 08:04 UTC
Laagste aangetekende prys: 61,624.15800072 XRP
2026-10-26 18:24 UTC
Verandering: -1.20098897 XRP
0.00%
Waarnemings: 1,201

Grootste interval tussen waarnemings: 00:01:32.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-26 01:37 — 2026-10-26 01:59	61,891.57829084 XRP	61,851.84176869 XRP	61,948.43029256 XRP	61,806.37271188 XRP	-0.06%	23
2026-10-26 02:00 — 2026-10-26 02:59	61,806.11062345 XRP	61,961.66836712 XRP	62,047.81770573 XRP	61,666.12240888 XRP	+0.25%	60
2026-10-26 03:00 — 2026-10-26 03:59	62,007.32642414 XRP	62,318.99930789 XRP	62,318.99930789 XRP	61,913.85617490 XRP	+0.50%	60
2026-10-26 04:00 — 2026-10-26 04:59	62,285.30572307 XRP	62,162.54108072 XRP	62,285.30572307 XRP	62,137.09127596 XRP	-0.20%	60
2026-10-26 05:00 — 2026-10-26 05:59	62,182.89118588 XRP	62,118.35548473 XRP	62,194.28834002 XRP	62,092.88900620 XRP	-0.10%	60
2026-10-26 06:00 — 2026-10-26 06:59	62,118.01095204 XRP	62,210.75220554 XRP	62,305.68629678 XRP	62,102.68677065 XRP	+0.15%	60
2026-10-26 07:00 — 2026-10-26 07:59	62,213.92839683 XRP	62,578.05650153 XRP	62,596.84243067 XRP	62,177.21581998 XRP	+0.59%	60
2026-10-26 08:00 — 2026-10-26 08:59	62,584.67279851 XRP	62,305.32508723 XRP	62,614.56610479 XRP	62,182.84875578 XRP	-0.45%	60
2026-10-26 09:00 — 2026-10-26 09:59	62,305.32508723 XRP	62,333.30908980 XRP	62,474.06077476 XRP	62,285.81178897 XRP	+0.04%	60
2026-10-26 10:00 — 2026-10-26 10:59	62,329.02568534 XRP	62,363.60769814 XRP	62,422.08072566 XRP	62,264.76573178 XRP	+0.06%	60
2026-10-26 11:00 — 2026-10-26 11:59	62,360.51599339 XRP	62,107.01780033 XRP	62,432.40334192 XRP	62,107.01780033 XRP	-0.41%	60
2026-10-26 12:00 — 2026-10-26 12:59	62,137.72972165 XRP	61,901.22604020 XRP	62,137.72972165 XRP	61,891.61718368 XRP	-0.38%	60
2026-10-26 13:00 — 2026-10-26 13:59	61,887.54963447 XRP	61,981.40380960 XRP	61,991.34789958 XRP	61,837.39698501 XRP	+0.15%	60
2026-10-26 14:00 — 2026-10-26 14:59	62,059.57781813 XRP	61,709.36797042 XRP	62,059.57781813 XRP	61,636.51455695 XRP	-0.56%	60
2026-10-26 15:00 — 2026-10-26 15:59	61,697.43304905 XRP	61,989.14814854 XRP	61,989.14814854 XRP	61,697.43304905 XRP	+0.47%	60
2026-10-26 16:00 — 2026-10-26 16:59	61,951.07434152 XRP	61,922.29794096 XRP	62,091.16231695 XRP	61,922.29794096 XRP	-0.05%	60
2026-10-26 17:00 — 2026-10-26 17:59	61,892.52490733 XRP	61,882.12768416 XRP	61,935.97926101 XRP	61,816.09417587 XRP	-0.02%	60
2026-10-26 18:00 — 2026-10-26 18:59	61,894.65031476 XRP	61,837.33988425 XRP	61,922.15991247 XRP	61,624.15800072 XRP	-0.09%	60
2026-10-26 19:00 — 2026-10-26 19:59	61,837.33988425 XRP	61,763.02657506 XRP	61,854.89702321 XRP	61,644.97409538 XRP	-0.12%	60
2026-10-26 20:00 — 2026-10-26 20:59	61,749.65444329 XRP	61,892.58751435 XRP	61,910.36797152 XRP	61,692.14121583 XRP	+0.23%	60
2026-10-26 21:00 — 2026-10-26 21:37	61,892.58751435 XRP	61,890.37730187 XRP	62,030.92616886 XRP	61,890.37730187 XRP	0.00%	38

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 20 Ure

-1.20 XRP -0 %

Eerste aangetekende prys:
2026-10-26 01:37 UTC
61,891.57829084 XRP

Laaste aangetekende prys:
2026-10-26 21:37 UTC
61,890.37730187 XRP

In die Laaste 20 Ure het die Bitcoin prys met 1.20 Ripple afgeneem, wat 'n tendens van -0 in persentasie terme aandui

Markwaarde: Laaste 20 Ure

272,453,134.39 XRP 0.02 %

Markwaarde:
2026-10-26 01:37 UTC
1,243,339,434,428.28588867 XRP

Markwaarde:
2026-10-26 21:37 UTC
1,243,611,887,562.67358398 XRP

In die Laaste 20 Ure het die Bitcoin Markkapitalisasie met 272,453,134.39 Ripple toegeneem, wat 'n tendens van 0.02 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 20 Ure

2026-10-26 3:38

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-10-26 01:37 — 2026-10-26 21:37 UTC

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 20 Ure

Bitcoin Prys Laaste 20 Ure

Bitcoin Markkap Laaste 20 Ure

Bitcoin Blok Fooi Tariewe Laaste 20 Ure

Bitcoin Prys tendens — XRP · Laaste 20 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-10-26 01:37 UTC
61,891.57829084 XRP

Laaste aangetekende prys:
2026-10-26 21:37 UTC
61,890.37730187 XRP

Markwaarde:
2026-10-26 01:37 UTC
1,243,339,434,428.28588867 XRP

Markwaarde:
2026-10-26 21:37 UTC
1,243,611,887,562.67358398 XRP

2026-10-26 3:38

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 20 Ure

Bitcoin Prys tendens — XRP · Laaste 20 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-10-26 01:37 UTC 61,891.57829084 XRP

Laaste aangetekende prys:2026-10-26 21:37 UTC 61,890.37730187 XRP

Markwaarde:2026-10-26 01:37 UTC 1,243,339,434,428.28588867 XRP

Markwaarde:2026-10-26 21:37 UTC 1,243,611,887,562.67358398 XRP

2026-10-26 3:38

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-26 01:37 UTC
61,891.57829084 XRP

Laaste aangetekende prys:
2026-10-26 21:37 UTC
61,890.37730187 XRP

Markwaarde:
2026-10-26 01:37 UTC
1,243,339,434,428.28588867 XRP

Markwaarde:
2026-10-26 21:37 UTC
1,243,611,887,562.67358398 XRP