Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Laaste 20 Ure

Tydperk: 2026-10-28 08:06 — 2026-10-29 04:06 UTC

Eerste aangetekende prys: 60,992.06622479 XRP
2026-10-28 08:07 UTC
Laaste aangetekende prys: 61,961.40807705 XRP
2026-10-29 04:06 UTC
Hoogste aangetekende prys: 61,961.40807705 XRP
2026-10-29 04:06 UTC
Laagste aangetekende prys: 60,962.57175603 XRP
2026-10-28 20:14 UTC
Verandering: 969.34185226 XRP
+1.59%
Waarnemings: 1,199

Grootste interval tussen waarnemings: 00:02:01.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-28 08:07 — 2026-10-28 08:59	60,992.06622479 XRP	61,145.10165377 XRP	61,148.82597614 XRP	60,978.65122465 XRP	+0.25%	53
2026-10-28 09:00 — 2026-10-28 09:59	61,162.14299827 XRP	61,248.12367700 XRP	61,277.61744776 XRP	61,118.02534350 XRP	+0.14%	60
2026-10-28 10:00 — 2026-10-28 10:59	61,248.12367700 XRP	61,321.56532046 XRP	61,350.37862373 XRP	61,206.66806470 XRP	+0.12%	60
2026-10-28 11:00 — 2026-10-28 11:59	61,335.94661809 XRP	61,379.06090449 XRP	61,421.02748757 XRP	61,307.63748374 XRP	+0.07%	60
2026-10-28 12:00 — 2026-10-28 12:59	61,370.71353357 XRP	61,359.50030088 XRP	61,541.84687707 XRP	61,356.28965205 XRP	-0.02%	60
2026-10-28 13:00 — 2026-10-28 13:59	61,330.91650184 XRP	61,166.54762827 XRP	61,332.43065509 XRP	61,108.94916196 XRP	-0.27%	60
2026-10-28 14:00 — 2026-10-28 14:59	61,202.24678864 XRP	61,371.27457752 XRP	61,426.99852476 XRP	61,176.41785066 XRP	+0.28%	60
2026-10-28 15:00 — 2026-10-28 15:59	61,373.48312743 XRP	61,389.22916561 XRP	61,417.08001666 XRP	61,296.36251492 XRP	+0.03%	60
2026-10-28 16:00 — 2026-10-28 16:59	61,427.25533981 XRP	61,322.04506147 XRP	61,441.59597998 XRP	61,322.04506147 XRP	-0.17%	60
2026-10-28 17:00 — 2026-10-28 17:59	61,317.02549928 XRP	61,365.22502467 XRP	61,398.12123763 XRP	61,217.67667991 XRP	+0.08%	60
2026-10-28 18:00 — 2026-10-28 18:59	61,386.37675315 XRP	61,032.19997869 XRP	61,386.37675315 XRP	61,014.59155148 XRP	-0.58%	60
2026-10-28 19:00 — 2026-10-28 19:59	61,035.14039296 XRP	61,098.41375601 XRP	61,196.28252884 XRP	61,032.37661106 XRP	+0.10%	60
2026-10-28 20:00 — 2026-10-28 20:59	61,066.46796576 XRP	61,078.97847802 XRP	61,178.52565753 XRP	60,962.57175603 XRP	+0.02%	60
2026-10-28 21:00 — 2026-10-28 21:59	61,078.97847802 XRP	61,026.38221559 XRP	61,189.37933889 XRP	61,003.48977540 XRP	-0.09%	59
2026-10-28 22:00 — 2026-10-28 22:59	61,026.38221559 XRP	61,215.09584434 XRP	61,271.57648185 XRP	61,026.38221559 XRP	+0.31%	60
2026-10-28 23:00 — 2026-10-28 23:59	61,219.06475025 XRP	61,356.80332572 XRP	61,356.80332572 XRP	61,219.06475025 XRP	+0.22%	60
2026-10-29 00:00 — 2026-10-29 00:59	61,356.80332572 XRP	61,353.92690045 XRP	61,385.60505197 XRP	61,316.93416789 XRP	0.00%	60
2026-10-29 01:00 — 2026-10-29 01:59	61,360.53293914 XRP	61,584.02398111 XRP	61,606.61017517 XRP	61,360.53293914 XRP	+0.36%	60
2026-10-29 02:00 — 2026-10-29 02:59	61,588.51970656 XRP	61,682.50001479 XRP	61,857.38729592 XRP	61,544.82206152 XRP	+0.15%	60
2026-10-29 03:00 — 2026-10-29 03:59	61,682.50001479 XRP	61,907.24245474 XRP	61,914.48579283 XRP	61,616.29666167 XRP	+0.36%	60
2026-10-29 04:00 — 2026-10-29 04:06	61,888.43725942 XRP	61,961.40807705 XRP	61,961.40807705 XRP	61,888.43725942 XRP	+0.12%	7

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 20 Ure

969.34 XRP 1.59 %

Eerste aangetekende prys:
2026-10-28 08:07 UTC
60,992.06622479 XRP

Laaste aangetekende prys:
2026-10-29 04:06 UTC
61,961.40807705 XRP

In die Laaste 20 Ure het die Bitcoin prys toegeneem met 969.34 Ripple, wat 'n tendens van 1.59 in persentasie terme aandui

Markwaarde: Laaste 20 Ure

19,328,387,783.86 XRP 1.58 %

Markwaarde:
2026-10-28 08:07 UTC
1,225,838,216,829.03320312 XRP

Markwaarde:
2026-10-29 04:06 UTC
1,245,166,604,612.89257812 XRP

In die Laaste 20 Ure het die Bitcoin Markkapitalisasie met 19,328,387,783.86 Ripple toegeneem, wat 'n tendens van 1.58 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 20 Ure

2026-10-28 10:31

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 3.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-10-28 08:07 — 2026-10-29 04:06 UTC

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 20 Ure

Bitcoin Prys Laaste 20 Ure

Bitcoin Markkap Laaste 20 Ure

Bitcoin Blok Fooi Tariewe Laaste 20 Ure

Bitcoin Prys tendens — XRP · Laaste 20 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-10-28 08:07 UTC
60,992.06622479 XRP

Laaste aangetekende prys:
2026-10-29 04:06 UTC
61,961.40807705 XRP

Markwaarde:
2026-10-28 08:07 UTC
1,225,838,216,829.03320312 XRP

Markwaarde:
2026-10-29 04:06 UTC
1,245,166,604,612.89257812 XRP

2026-10-28 10:31

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 20 Ure

Bitcoin Prys tendens — XRP · Laaste 20 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-10-28 08:07 UTC 60,992.06622479 XRP

Laaste aangetekende prys:2026-10-29 04:06 UTC 61,961.40807705 XRP

Markwaarde:2026-10-28 08:07 UTC 1,225,838,216,829.03320312 XRP

Markwaarde:2026-10-29 04:06 UTC 1,245,166,604,612.89257812 XRP

2026-10-28 10:31

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-28 08:07 UTC
60,992.06622479 XRP

Laaste aangetekende prys:
2026-10-29 04:06 UTC
61,961.40807705 XRP

Markwaarde:
2026-10-28 08:07 UTC
1,225,838,216,829.03320312 XRP

Markwaarde:
2026-10-29 04:06 UTC
1,245,166,604,612.89257812 XRP