Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Laaste 20 Ure

Tydperk: 2026-10-31 10:51 — 2026-11-01 06:51 UTC

Eerste aangetekende prys: 62,054.75494484 XRP
2026-10-31 10:52 UTC
Laaste aangetekende prys: 62,158.81048186 XRP
2026-11-01 06:51 UTC
Hoogste aangetekende prys: 62,270.26199006 XRP
2026-11-01 04:04 UTC
Laagste aangetekende prys: 61,765.96021655 XRP
2026-10-31 16:51 UTC
Verandering: 104.05553702 XRP
+0.17%
Waarnemings: 1,200

Grootste interval tussen waarnemings: 00:01:38.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-31 10:52 — 2026-10-31 10:59	62,054.75494484 XRP	61,999.14390188 XRP	62,054.75494484 XRP	61,985.46776162 XRP	-0.09%	8
2026-10-31 11:00 — 2026-10-31 11:59	61,980.20677510 XRP	62,099.72292715 XRP	62,101.50823504 XRP	61,980.20677510 XRP	+0.19%	60
2026-10-31 12:00 — 2026-10-31 12:59	62,126.68247630 XRP	62,046.32258407 XRP	62,155.59225446 XRP	62,026.52358354 XRP	-0.13%	60
2026-10-31 13:00 — 2026-10-31 13:59	62,055.12735976 XRP	62,120.07539605 XRP	62,172.08435849 XRP	61,986.12913770 XRP	+0.10%	60
2026-10-31 14:00 — 2026-10-31 14:59	62,120.07539605 XRP	62,044.52443686 XRP	62,153.00600520 XRP	62,044.52443686 XRP	-0.12%	60
2026-10-31 15:00 — 2026-10-31 15:59	62,033.47334721 XRP	61,895.19505102 XRP	62,050.26183204 XRP	61,843.28828797 XRP	-0.22%	60
2026-10-31 16:00 — 2026-10-31 16:59	61,919.70565254 XRP	61,840.63483812 XRP	61,931.33823799 XRP	61,765.96021655 XRP	-0.13%	60
2026-10-31 17:00 — 2026-10-31 17:59	61,840.63483812 XRP	61,917.73752337 XRP	61,962.43187789 XRP	61,796.21697222 XRP	+0.12%	60
2026-10-31 18:00 — 2026-10-31 18:59	61,924.80468963 XRP	61,832.70235827 XRP	61,958.75439083 XRP	61,832.70235827 XRP	-0.15%	60
2026-10-31 19:00 — 2026-10-31 19:59	61,833.60360825 XRP	61,954.71848650 XRP	61,954.71848650 XRP	61,789.54801843 XRP	+0.20%	60
2026-10-31 20:00 — 2026-10-31 20:59	61,952.26380820 XRP	61,986.07217346 XRP	62,007.03147434 XRP	61,892.82773391 XRP	+0.05%	60
2026-10-31 21:00 — 2026-10-31 21:59	61,986.86104220 XRP	61,919.20589344 XRP	62,021.59231907 XRP	61,839.42403364 XRP	-0.11%	60
2026-10-31 22:00 — 2026-10-31 22:59	61,928.06124595 XRP	61,942.29414637 XRP	62,018.64737416 XRP	61,843.05484306 XRP	+0.02%	60
2026-10-31 23:00 — 2026-10-31 23:59	61,925.37916885 XRP	61,935.19659251 XRP	61,950.87010310 XRP	61,877.64215932 XRP	+0.02%	60
2026-11-01 00:00 — 2026-11-01 00:59	61,936.75007123 XRP	61,834.87537841 XRP	61,974.98319436 XRP	61,794.21427389 XRP	-0.16%	60
2026-11-01 01:00 — 2026-11-01 01:59	61,834.87537841 XRP	62,005.82301111 XRP	62,042.20266042 XRP	61,797.67669985 XRP	+0.28%	60
2026-11-01 02:00 — 2026-11-01 02:59	62,005.82301111 XRP	62,233.64220909 XRP	62,260.07119264 XRP	61,983.01027177 XRP	+0.37%	60
2026-11-01 03:00 — 2026-11-01 03:59	62,248.07578266 XRP	62,213.14380914 XRP	62,266.47975305 XRP	62,157.14689631 XRP	-0.06%	60
2026-11-01 04:00 — 2026-11-01 04:59	62,228.15015341 XRP	62,199.87556355 XRP	62,270.26199006 XRP	62,143.74890962 XRP	-0.05%	60
2026-11-01 05:00 — 2026-11-01 05:59	62,199.87556355 XRP	62,020.99648626 XRP	62,200.15247063 XRP	61,993.86687594 XRP	-0.29%	60
2026-11-01 06:00 — 2026-11-01 06:51	62,023.12425993 XRP	62,158.81048186 XRP	62,192.85935461 XRP	62,001.16750668 XRP	+0.22%	52

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 20 Ure

104.06 XRP 0.17 %

Eerste aangetekende prys:
2026-10-31 10:52 UTC
62,054.75494484 XRP

Laaste aangetekende prys:
2026-11-01 06:51 UTC
62,158.81048186 XRP

In die Laaste 20 Ure het die Bitcoin prys toegeneem met 104.06 Ripple, wat 'n tendens van 0.17 in persentasie terme aandui

Markwaarde: Laaste 20 Ure

1,087,171,286.63 XRP 0.09 %

Markwaarde:
2026-10-31 10:52 UTC
1,247,121,559,653.06494141 XRP

Markwaarde:
2026-11-01 06:51 UTC
1,248,208,730,939.69775391 XRP

In die Laaste 20 Ure het die Bitcoin Markkapitalisasie met 1,087,171,286.63 Ripple toegeneem, wat 'n tendens van 0.09 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 20 Ure

2026-10-31 12:58

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-10-31 10:52 — 2026-11-01 06:51 UTC

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 20 Ure

Bitcoin Prys Laaste 20 Ure

Bitcoin Markkap Laaste 20 Ure

Bitcoin Blok Fooi Tariewe Laaste 20 Ure

Bitcoin Prys tendens — XRP · Laaste 20 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-10-31 10:52 UTC
62,054.75494484 XRP

Laaste aangetekende prys:
2026-11-01 06:51 UTC
62,158.81048186 XRP

Markwaarde:
2026-10-31 10:52 UTC
1,247,121,559,653.06494141 XRP

Markwaarde:
2026-11-01 06:51 UTC
1,248,208,730,939.69775391 XRP

2026-10-31 12:58

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 20 Ure

Bitcoin Prys tendens — XRP · Laaste 20 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-10-31 10:52 UTC 62,054.75494484 XRP

Laaste aangetekende prys:2026-11-01 06:51 UTC 62,158.81048186 XRP

Markwaarde:2026-10-31 10:52 UTC 1,247,121,559,653.06494141 XRP

Markwaarde:2026-11-01 06:51 UTC 1,248,208,730,939.69775391 XRP

2026-10-31 12:58

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-31 10:52 UTC
62,054.75494484 XRP

Laaste aangetekende prys:
2026-11-01 06:51 UTC
62,158.81048186 XRP

Markwaarde:
2026-10-31 10:52 UTC
1,247,121,559,653.06494141 XRP

Markwaarde:
2026-11-01 06:51 UTC
1,248,208,730,939.69775391 XRP