Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Laaste 20 Ure

Tydperk: 2026-11-12 03:11 — 2026-11-12 23:11 UTC

Eerste aangetekende prys: 70,362.17915638 XRP
2026-11-12 03:11 UTC
Laaste aangetekende prys: 68,858.74026347 XRP
2026-11-12 23:10 UTC
Hoogste aangetekende prys: 70,842.42897877 XRP
2026-11-12 05:17 UTC
Laagste aangetekende prys: 68,568.46901451 XRP
2026-11-12 21:36 UTC
Verandering: -1,503.43889291 XRP
-2.14%
Waarnemings: 1,200

Grootste interval tussen waarnemings: 00:01:07.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-11-12 03:11 — 2026-11-12 03:59	70,362.17915638 XRP	70,448.62290566 XRP	70,665.98836131 XRP	70,362.17915638 XRP	+0.12%	49
2026-11-12 04:00 — 2026-11-12 04:59	70,448.62290566 XRP	70,563.44993772 XRP	70,614.79779188 XRP	70,343.87779086 XRP	+0.16%	60
2026-11-12 05:00 — 2026-11-12 05:59	70,583.42682137 XRP	70,707.45348831 XRP	70,842.42897877 XRP	70,536.08175568 XRP	+0.18%	60
2026-11-12 06:00 — 2026-11-12 06:59	70,703.05194855 XRP	70,625.58516609 XRP	70,759.94311732 XRP	70,606.73046664 XRP	-0.11%	60
2026-11-12 07:00 — 2026-11-12 07:59	70,625.58516609 XRP	70,507.62679347 XRP	70,625.58516609 XRP	70,305.67339773 XRP	-0.17%	60
2026-11-12 08:00 — 2026-11-12 08:59	70,507.62679347 XRP	70,408.04363134 XRP	70,548.20113182 XRP	70,391.51853672 XRP	-0.14%	60
2026-11-12 09:00 — 2026-11-12 09:59	70,392.49573058 XRP	69,798.50969731 XRP	70,392.49573058 XRP	69,798.50969731 XRP	-0.84%	60
2026-11-12 10:00 — 2026-11-12 10:59	69,834.62018980 XRP	69,934.65001105 XRP	69,934.65001105 XRP	69,669.92192000 XRP	+0.14%	60
2026-11-12 11:00 — 2026-11-12 11:59	69,934.18456510 XRP	70,183.41467247 XRP	70,406.71990768 XRP	69,926.27364921 XRP	+0.36%	60
2026-11-12 12:00 — 2026-11-12 12:59	70,168.15850412 XRP	70,281.48328974 XRP	70,498.55388057 XRP	70,168.15850412 XRP	+0.16%	60
2026-11-12 13:00 — 2026-11-12 13:59	70,307.05264386 XRP	70,109.41846736 XRP	70,631.56157268 XRP	70,024.93808482 XRP	-0.28%	60
2026-11-12 14:00 — 2026-11-12 14:59	70,120.54012311 XRP	69,657.27497072 XRP	70,496.03585241 XRP	69,641.89523217 XRP	-0.66%	60
2026-11-12 15:00 — 2026-11-12 15:59	69,705.62544135 XRP	69,776.68786412 XRP	70,181.15828702 XRP	69,705.62544135 XRP	+0.10%	60
2026-11-12 16:00 — 2026-11-12 16:59	69,773.60195974 XRP	70,027.57580936 XRP	70,222.42969816 XRP	69,773.60195974 XRP	+0.36%	60
2026-11-12 17:00 — 2026-11-12 17:59	70,027.57580936 XRP	69,766.16074115 XRP	70,145.14478879 XRP	69,766.16074115 XRP	-0.37%	60
2026-11-12 18:00 — 2026-11-12 18:59	69,814.62277476 XRP	69,743.77355585 XRP	69,866.74225073 XRP	69,654.85732079 XRP	-0.10%	60
2026-11-12 19:00 — 2026-11-12 19:59	69,728.73664123 XRP	69,384.61886634 XRP	69,785.62919982 XRP	69,351.40177195 XRP	-0.49%	60
2026-11-12 20:00 — 2026-11-12 20:59	69,384.61886634 XRP	68,978.32616534 XRP	69,435.82353987 XRP	68,852.30960667 XRP	-0.59%	60
2026-11-12 21:00 — 2026-11-12 21:59	68,966.68509175 XRP	68,989.06319635 XRP	68,989.06319635 XRP	68,568.46901451 XRP	+0.03%	60
2026-11-12 22:00 — 2026-11-12 22:59	69,029.19616128 XRP	68,874.02765602 XRP	69,111.34989137 XRP	68,874.02765602 XRP	-0.22%	60
2026-11-12 23:00 — 2026-11-12 23:10	68,916.46833988 XRP	68,858.74026347 XRP	68,916.46833988 XRP	68,858.74026347 XRP	-0.08%	11

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 20 Ure

-1,503.44 XRP -2.14 %

Eerste aangetekende prys:
2026-11-12 03:11 UTC
70,362.17915638 XRP

Laaste aangetekende prys:
2026-11-12 23:10 UTC
68,858.74026347 XRP

In die Laaste 20 Ure het die Bitcoin prys met 1,503.44 Ripple afgeneem, wat 'n tendens van -2.14 in persentasie terme aandui

Markwaarde: Laaste 20 Ure

-30,584,254,295.12 XRP -2.16 %

Markwaarde:
2026-11-12 03:11 UTC
1,415,605,462,534.01782227 XRP

Markwaarde:
2026-11-12 23:10 UTC
1,385,021,208,238.90087891 XRP

In die Laaste 20 Ure het die Bitcoin Markkapitalisasie met 30,584,254,295.12 Ripple afgeneem, wat 'n tendens van -2.16 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 20 Ure

2026-11-12 5:12

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-11-12 03:11 — 2026-11-12 23:10 UTC

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 20 Ure

Bitcoin Prys Laaste 20 Ure

Bitcoin Markkap Laaste 20 Ure

Bitcoin Blok Fooi Tariewe Laaste 20 Ure

Bitcoin Prys tendens — XRP · Laaste 20 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-11-12 03:11 UTC
70,362.17915638 XRP

Laaste aangetekende prys:
2026-11-12 23:10 UTC
68,858.74026347 XRP

Markwaarde:
2026-11-12 03:11 UTC
1,415,605,462,534.01782227 XRP

Markwaarde:
2026-11-12 23:10 UTC
1,385,021,208,238.90087891 XRP

2026-11-12 5:12

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 20 Ure

Bitcoin Prys tendens — XRP · Laaste 20 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-11-12 03:11 UTC 70,362.17915638 XRP

Laaste aangetekende prys:2026-11-12 23:10 UTC 68,858.74026347 XRP

Markwaarde:2026-11-12 03:11 UTC 1,415,605,462,534.01782227 XRP

Markwaarde:2026-11-12 23:10 UTC 1,385,021,208,238.90087891 XRP

2026-11-12 5:12

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-11-12 03:11 UTC
70,362.17915638 XRP

Laaste aangetekende prys:
2026-11-12 23:10 UTC
68,858.74026347 XRP

Markwaarde:
2026-11-12 03:11 UTC
1,415,605,462,534.01782227 XRP

Markwaarde:
2026-11-12 23:10 UTC
1,385,021,208,238.90087891 XRP