Bitcoin Prys XRP (Ripple)

Bitcoin Prys tendens — XRP · Laaste 20 Ure

Tydperk: 2026-11-04 07:54 — 2026-11-05 03:54 UTC

Eerste aangetekende prys: 61,236.67416687 XRP
2026-11-04 07:55 UTC
Laaste aangetekende prys: 61,504.19162654 XRP
2026-11-05 03:54 UTC
Hoogste aangetekende prys: 61,896.44438239 XRP
2026-11-05 01:27 UTC
Laagste aangetekende prys: 60,083.44317390 XRP
2026-11-04 15:03 UTC
Verandering: 267.51745967 XRP
+0.44%
Waarnemings: 1,200

Grootste interval tussen waarnemings: 00:01:46.

Bitcoin Prys · Ripple (XRP)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-11-04 07:55 — 2026-11-04 07:59	61,236.67416687 XRP	61,316.31795177 XRP	61,316.31795177 XRP	61,224.84000121 XRP	+0.13%	5
2026-11-04 08:00 — 2026-11-04 08:59	61,316.31795177 XRP	61,232.30930903 XRP	61,347.69294289 XRP	61,168.78998243 XRP	-0.14%	60
2026-11-04 09:00 — 2026-11-04 09:59	61,262.17939370 XRP	61,146.10475295 XRP	61,307.25699904 XRP	61,145.42836829 XRP	-0.19%	60
2026-11-04 10:00 — 2026-11-04 10:59	61,110.35357262 XRP	60,912.59494192 XRP	61,148.36986408 XRP	60,695.18638708 XRP	-0.32%	60
2026-11-04 11:00 — 2026-11-04 11:59	60,857.81264754 XRP	60,960.96447935 XRP	60,960.96447935 XRP	60,756.77765563 XRP	+0.17%	60
2026-11-04 12:00 — 2026-11-04 12:59	60,950.28911990 XRP	61,204.60620810 XRP	61,245.49783150 XRP	60,911.82697067 XRP	+0.42%	60
2026-11-04 13:00 — 2026-11-04 13:59	61,246.67488254 XRP	61,056.16426218 XRP	61,246.67488254 XRP	61,056.16426218 XRP	-0.31%	60
2026-11-04 14:00 — 2026-11-04 14:59	61,084.14466056 XRP	60,488.28879136 XRP	61,171.62508812 XRP	60,488.28879136 XRP	-0.98%	60
2026-11-04 15:00 — 2026-11-04 15:59	60,488.28879136 XRP	60,978.42810701 XRP	61,078.30429781 XRP	60,083.44317390 XRP	+0.81%	60
2026-11-04 16:00 — 2026-11-04 16:59	61,036.17040504 XRP	61,260.10284371 XRP	61,454.42055745 XRP	60,996.83168069 XRP	+0.37%	60
2026-11-04 17:00 — 2026-11-04 17:59	61,243.74627149 XRP	61,389.66781990 XRP	61,468.13015407 XRP	61,230.39723800 XRP	+0.24%	60
2026-11-04 18:00 — 2026-11-04 18:59	61,387.59821250 XRP	61,503.53792210 XRP	61,565.86476876 XRP	61,213.35904794 XRP	+0.19%	60
2026-11-04 19:00 — 2026-11-04 19:59	61,501.87406243 XRP	61,583.12694216 XRP	61,646.76302098 XRP	61,413.18757245 XRP	+0.13%	60
2026-11-04 20:00 — 2026-11-04 20:59	61,581.61948730 XRP	61,549.59146909 XRP	61,616.65102978 XRP	61,430.29524818 XRP	-0.05%	60
2026-11-04 21:00 — 2026-11-04 21:59	61,581.98800303 XRP	61,525.26950507 XRP	61,632.67719442 XRP	61,448.98648604 XRP	-0.09%	60
2026-11-04 22:00 — 2026-11-04 22:59	61,519.83816401 XRP	61,514.01224507 XRP	61,612.38272918 XRP	61,438.06750507 XRP	-0.01%	60
2026-11-04 23:00 — 2026-11-04 23:59	61,514.01224507 XRP	61,665.36033706 XRP	61,699.73211316 XRP	61,441.99370898 XRP	+0.25%	60
2026-11-05 00:00 — 2026-11-05 00:59	61,681.15358291 XRP	61,765.28745769 XRP	61,820.84934100 XRP	61,677.72528681 XRP	+0.14%	60
2026-11-05 01:00 — 2026-11-05 01:59	61,766.71141610 XRP	61,682.79271217 XRP	61,896.44438239 XRP	61,682.79271217 XRP	-0.14%	60
2026-11-05 02:00 — 2026-11-05 02:59	61,666.80910604 XRP	61,681.70118430 XRP	61,750.64929767 XRP	61,625.89609128 XRP	+0.02%	60
2026-11-05 03:00 — 2026-11-05 03:54	61,685.23229832 XRP	61,504.19162654 XRP	61,685.23229832 XRP	61,379.70257725 XRP	-0.29%	55

Bitcoin Prys XRP · Lewe · Alle periodes

Bitcoin Sakrekenaar

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 20 Ure

267.52 XRP 0.44 %

Eerste aangetekende prys:
2026-11-04 07:55 UTC
61,236.67416687 XRP

Laaste aangetekende prys:
2026-11-05 03:54 UTC
61,504.19162654 XRP

In die Laaste 20 Ure het die Bitcoin prys toegeneem met 267.52 Ripple, wat 'n tendens van 0.44 in persentasie terme aandui

Markwaarde: Laaste 20 Ure

5,623,517,691.92 XRP 0.46 %

Markwaarde:
2026-11-04 07:55 UTC
1,231,019,744,449.68115234 XRP

Markwaarde:
2026-11-05 03:54 UTC
1,236,643,262,141.60498047 XRP

In die Laaste 20 Ure het die Bitcoin Markkapitalisasie met 5,623,517,691.92 Ripple toegeneem, wat 'n tendens van 0.46 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 20 Ure

2026-11-04 9:55

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Ripple (XRP) · 2026-11-04 07:55 — 2026-11-05 03:54 UTC

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 20 Ure

Bitcoin Prys Laaste 20 Ure

Bitcoin Markkap Laaste 20 Ure

Bitcoin Blok Fooi Tariewe Laaste 20 Ure

Bitcoin Prys tendens — XRP · Laaste 20 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:
2026-11-04 07:55 UTC
61,236.67416687 XRP

Laaste aangetekende prys:
2026-11-05 03:54 UTC
61,504.19162654 XRP

Markwaarde:
2026-11-04 07:55 UTC
1,231,019,744,449.68115234 XRP

Markwaarde:
2026-11-05 03:54 UTC
1,236,643,262,141.60498047 XRP

2026-11-04 9:55

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) ure in Ripple

Laaste 20 Ure

Bitcoin Prys tendens — XRP · Laaste 20 Ure

Bitcoin Sakrekenaar

XRP

Eerste aangetekende prys:2026-11-04 07:55 UTC 61,236.67416687 XRP

Laaste aangetekende prys:2026-11-05 03:54 UTC 61,504.19162654 XRP

Markwaarde:2026-11-04 07:55 UTC 1,231,019,744,449.68115234 XRP

Markwaarde:2026-11-05 03:54 UTC 1,236,643,262,141.60498047 XRP

2026-11-04 9:55

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-11-04 07:55 UTC
61,236.67416687 XRP

Laaste aangetekende prys:
2026-11-05 03:54 UTC
61,504.19162654 XRP

Markwaarde:
2026-11-04 07:55 UTC
1,231,019,744,449.68115234 XRP

Markwaarde:
2026-11-05 03:54 UTC
1,236,643,262,141.60498047 XRP