Bitcoin Prys SGD (Singapoer dollar)

Bitcoin Prys tendens — SGD · Laaste 2 Dae

Tydperk: 2026-10-07 14:30 — 2026-10-09 14:30 UTC

Eerste aangetekende prys: 106,166.51 SGD
2026-10-07 14:59 UTC
Laaste aangetekende prys: 105,826.15 SGD
2026-10-09 13:59 UTC
Hoogste aangetekende prys: 106,711.50 SGD
2026-10-07 15:59 UTC
Laagste aangetekende prys: 103,270.93 SGD
2026-10-08 17:59 UTC
Verandering: -340.36 SGD
-0.32%
Waarnemings: 48

Grootste interval tussen waarnemings: 01:00:01.

Bitcoin Prys · Singapoer dollar (SGD)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-07 14:59	106,166.51 SGD	106,166.51 SGD	106,166.51 SGD	106,166.51 SGD	—	1
2026-10-07 15:59	106,711.50 SGD	106,711.50 SGD	106,711.50 SGD	106,711.50 SGD	—	1
2026-10-07 16:59	106,672.07 SGD	106,672.07 SGD	106,672.07 SGD	106,672.07 SGD	—	1
2026-10-07 17:59	106,373.72 SGD	106,373.72 SGD	106,373.72 SGD	106,373.72 SGD	—	1
2026-10-07 18:59	106,706.83 SGD	106,706.83 SGD	106,706.83 SGD	106,706.83 SGD	—	1
2026-10-07 19:59	106,690.40 SGD	106,690.40 SGD	106,690.40 SGD	106,690.40 SGD	—	1
2026-10-07 20:59	106,688.77 SGD	106,688.77 SGD	106,688.77 SGD	106,688.77 SGD	—	1
2026-10-07 21:59	106,387.38 SGD	106,387.38 SGD	106,387.38 SGD	106,387.38 SGD	—	1
2026-10-07 22:59	106,491.69 SGD	106,491.69 SGD	106,491.69 SGD	106,491.69 SGD	—	1
2026-10-07 23:59	106,544.39 SGD	106,544.39 SGD	106,544.39 SGD	106,544.39 SGD	—	1
2026-10-08 00:59	106,696.20 SGD	106,696.20 SGD	106,696.20 SGD	106,696.20 SGD	—	1
2026-10-08 01:59	106,351.10 SGD	106,351.10 SGD	106,351.10 SGD	106,351.10 SGD	—	1
2026-10-08 02:59	106,410.76 SGD	106,410.76 SGD	106,410.76 SGD	106,410.76 SGD	—	1
2026-10-08 03:59	105,935.17 SGD	105,935.17 SGD	105,935.17 SGD	105,935.17 SGD	—	1
2026-10-08 04:59	105,694.85 SGD	105,694.85 SGD	105,694.85 SGD	105,694.85 SGD	—	1
2026-10-08 05:59	105,914.18 SGD	105,914.18 SGD	105,914.18 SGD	105,914.18 SGD	—	1
2026-10-08 06:59	106,124.16 SGD	106,124.16 SGD	106,124.16 SGD	106,124.16 SGD	—	1
2026-10-08 07:59	106,297.84 SGD	106,297.84 SGD	106,297.84 SGD	106,297.84 SGD	—	1
2026-10-08 08:59	106,108.94 SGD	106,108.94 SGD	106,108.94 SGD	106,108.94 SGD	—	1
2026-10-08 09:59	106,445.96 SGD	106,445.96 SGD	106,445.96 SGD	106,445.96 SGD	—	1
2026-10-08 10:59	105,976.11 SGD	105,976.11 SGD	105,976.11 SGD	105,976.11 SGD	—	1
2026-10-08 11:59	105,737.81 SGD	105,737.81 SGD	105,737.81 SGD	105,737.81 SGD	—	1
2026-10-08 12:59	105,422.80 SGD	105,422.80 SGD	105,422.80 SGD	105,422.80 SGD	—	1
2026-10-08 13:59	105,123.13 SGD	105,123.13 SGD	105,123.13 SGD	105,123.13 SGD	—	1
2026-10-08 14:59	105,846.09 SGD	105,846.09 SGD	105,846.09 SGD	105,846.09 SGD	—	1
2026-10-08 15:59	103,943.26 SGD	103,943.26 SGD	103,943.26 SGD	103,943.26 SGD	—	1
2026-10-08 16:59	103,687.01 SGD	103,687.01 SGD	103,687.01 SGD	103,687.01 SGD	—	1
2026-10-08 17:59	103,270.93 SGD	103,270.93 SGD	103,270.93 SGD	103,270.93 SGD	—	1
2026-10-08 18:59	104,294.11 SGD	104,294.11 SGD	104,294.11 SGD	104,294.11 SGD	—	1
2026-10-08 19:59	104,668.73 SGD	104,668.73 SGD	104,668.73 SGD	104,668.73 SGD	—	1
2026-10-08 20:59	104,664.46 SGD	104,664.46 SGD	104,664.46 SGD	104,664.46 SGD	—	1
2026-10-08 21:59	104,474.24 SGD	104,474.24 SGD	104,474.24 SGD	104,474.24 SGD	—	1
2026-10-08 22:59	104,718.20 SGD	104,718.20 SGD	104,718.20 SGD	104,718.20 SGD	—	1
2026-10-08 23:59	104,575.93 SGD	104,575.93 SGD	104,575.93 SGD	104,575.93 SGD	—	1
2026-10-09 00:59	104,791.71 SGD	104,791.71 SGD	104,791.71 SGD	104,791.71 SGD	—	1
2026-10-09 01:59	104,788.30 SGD	104,788.30 SGD	104,788.30 SGD	104,788.30 SGD	—	1
2026-10-09 02:59	105,114.85 SGD	105,114.85 SGD	105,114.85 SGD	105,114.85 SGD	—	1
2026-10-09 03:59	105,342.08 SGD	105,342.08 SGD	105,342.08 SGD	105,342.08 SGD	—	1
2026-10-09 04:59	105,192.24 SGD	105,192.24 SGD	105,192.24 SGD	105,192.24 SGD	—	1
2026-10-09 05:59	105,306.73 SGD	105,306.73 SGD	105,306.73 SGD	105,306.73 SGD	—	1
2026-10-09 06:59	105,595.50 SGD	105,595.50 SGD	105,595.50 SGD	105,595.50 SGD	—	1
2026-10-09 07:59	105,636.58 SGD	105,636.58 SGD	105,636.58 SGD	105,636.58 SGD	—	1
2026-10-09 08:59	105,753.06 SGD	105,753.06 SGD	105,753.06 SGD	105,753.06 SGD	—	1
2026-10-09 09:59	105,739.98 SGD	105,739.98 SGD	105,739.98 SGD	105,739.98 SGD	—	1
2026-10-09 10:59	105,620.06 SGD	105,620.06 SGD	105,620.06 SGD	105,620.06 SGD	—	1
2026-10-09 11:59	106,473.19 SGD	106,473.19 SGD	106,473.19 SGD	106,473.19 SGD	—	1
2026-10-09 12:59	106,221.16 SGD	106,221.16 SGD	106,221.16 SGD	106,221.16 SGD	—	1
2026-10-09 13:59	105,826.15 SGD	105,826.15 SGD	105,826.15 SGD	105,826.15 SGD	—	1

Bitcoin Prys SGD · Lewe · Alle periodes

Bitcoin Sakrekenaar

SGD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste 2 Dae

-340.36 SGD -0.32 %

Eerste aangetekende prys:
2026-10-07 14:59 UTC
106,166.51 SGD

Laaste aangetekende prys:
2026-10-09 13:59 UTC
105,826.15 SGD

In die Laaste 2 Dae het die Bitcoin prys met 340.36 Sing dollar afgeneem, wat 'n tendens van -0.32 in persentasie terme aandui

Markwaarde: Laaste 2 Dae

-6,753,517,901.91 SGD -0.32 %

Markwaarde:
2026-10-07 14:59 UTC
2,133,394,716,352.83 SGD

Markwaarde:
2026-10-09 13:59 UTC
2,126,641,198,450.93 SGD

In die Laaste 2 Dae het die Bitcoin Markkapitalisasie met 6,753,517,901.91 Sing dollar afgeneem, wat 'n tendens van -0.32 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 2 Dae

2026-10-07 20:59

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Singapoer dollar (SGD) · 2026-10-07 14:59 — 2026-10-09 13:59 UTC

Bitcoin prys laaste ([0-9]+) dae in Singapoer dollar

Laaste 2 Dae

Bitcoin Prys Laaste 2 Dae

Bitcoin Markkap Laaste 2 Dae

Bitcoin Blok Fooi Tariewe Laaste 2 Dae

Bitcoin Prys tendens — SGD · Laaste 2 Dae

Bitcoin Sakrekenaar

SGD

Eerste aangetekende prys:
2026-10-07 14:59 UTC
106,166.51 SGD

Laaste aangetekende prys:
2026-10-09 13:59 UTC
105,826.15 SGD

Markwaarde:
2026-10-07 14:59 UTC
2,133,394,716,352.83 SGD

Markwaarde:
2026-10-09 13:59 UTC
2,126,641,198,450.93 SGD

2026-10-07 20:59

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste ([0-9]+) dae in Singapoer dollar

Laaste 2 Dae

Bitcoin Prys tendens — SGD · Laaste 2 Dae

Bitcoin Sakrekenaar

SGD

Eerste aangetekende prys:2026-10-07 14:59 UTC 106,166.51 SGD

Laaste aangetekende prys:2026-10-09 13:59 UTC 105,826.15 SGD

Markwaarde:2026-10-07 14:59 UTC 2,133,394,716,352.83 SGD

Markwaarde:2026-10-09 13:59 UTC 2,126,641,198,450.93 SGD

2026-10-07 20:59

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-07 14:59 UTC
106,166.51 SGD

Laaste aangetekende prys:
2026-10-09 13:59 UTC
105,826.15 SGD

Markwaarde:
2026-10-07 14:59 UTC
2,133,394,716,352.83 SGD

Markwaarde:
2026-10-09 13:59 UTC
2,126,641,198,450.93 SGD