1 Bitcoin in HK dollar

HKD

Laaste 30 Dae
af

Afrikaans

Bitcoin prys laaste ([0-9]+) dae in Hong Kong dollar

Laaste 30 Dae

1,419.07 HKD 0.22 %

In die Laaste 30 Dae het die Bitcoin prys toegeneem met 1,419.07 HKD, wat 'n tendens van 0.22 in persentasie terme aandui

Bitcoin Prys tendens — HKD · Laaste 30 Dae

Tydperk: — UTC

Eerste aangetekende prys
634,780.32 HKD
UTC
Laaste aangetekende prys
636,199.38 HKD
UTC
Hoogste aangetekende prys
684,672.65 HKD
UTC
Laagste aangetekende prys
626,544.20 HKD
UTC
Verandering
1,419.07 HKD
+0.22%
Waarnemings
41,997

Grootste interval tussen waarnemings: 19:01:00.

Bitcoin Prys · Hong Kong dollar (HKD)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		634,780.32 HKD634,953.18 HKD637,951.85 HKD632,117.62 HKD +0.03%421

— 		634,974.81 HKD637,504.07 HKD642,186.73 HKD634,186.64 HKD +0.40%1,440

— 		637,504.07 HKD636,848.82 HKD638,500.55 HKD629,054.25 HKD -0.10%1,440

— 		636,707.55 HKD679,262.36 HKD684,672.65 HKD634,721.71 HKD +6.68%1,439

— 		679,390.82 HKD675,692.23 HKD679,579.39 HKD667,688.60 HKD -0.54%1,440

— 		675,692.23 HKD661,784.13 HKD684,095.76 HKD656,916.76 HKD -2.06%1,440

— 		661,784.13 HKD661,787.72 HKD665,389.80 HKD650,827.79 HKD +0.00%1,440

— 		661,729.65 HKD659,158.74 HKD668,187.33 HKD653,149.19 HKD -0.39%1,440

— 		659,177.75 HKD662,036.18 HKD662,089.14 HKD657,236.36 HKD +0.43%1,440

— 		662,036.18 HKD662,755.94 HKD667,033.53 HKD660,008.79 HKD +0.11%1,440

— 		662,467.90 HKD655,325.51 HKD666,163.59 HKD647,936.91 HKD -1.08%1,440

— 		655,174.26 HKD658,092.49 HKD658,234.97 HKD649,508.71 HKD +0.45%398

— 		653,749.16 HKD655,538.35 HKD670,807.10 HKD650,834.47 HKD +0.27%1,342

— 		655,548.82 HKD665,548.75 HKD668,294.12 HKD652,860.13 HKD +1.53%1,440

— 		665,548.75 HKD663,237.53 HKD683,142.67 HKD658,712.90 HKD -0.35%1,440

— 		663,117.48 HKD665,091.54 HKD667,110.67 HKD662,658.91 HKD +0.30%1,440

— 		665,091.54 HKD678,492.10 HKD680,644.37 HKD664,776.74 HKD +2.01%1,440

— 		678,492.10 HKD673,284.98 HKD682,161.80 HKD667,394.57 HKD -0.77%1,440

— 		673,284.98 HKD671,556.45 HKD679,880.29 HKD668,044.89 HKD -0.26%1,440

— 		671,428.17 HKD653,357.47 HKD671,543.30 HKD650,271.89 HKD -2.69%1,440

— 		653,341.29 HKD640,779.36 HKD654,817.04 HKD631,247.11 HKD -1.92%1,439

— 		640,908.00 HKD648,045.80 HKD654,464.23 HKD640,289.13 HKD +1.11%1,440

— 		648,045.80 HKD650,783.76 HKD652,117.59 HKD647,364.53 HKD +0.42%1,440

— 		650,783.08 HKD656,678.73 HKD659,725.29 HKD649,367.50 HKD +0.91%1,440

— 		656,678.73 HKD641,788.21 HKD660,799.30 HKD641,442.00 HKD -2.27%1,440

— 		641,788.21 HKD652,277.14 HKD659,801.80 HKD636,482.35 HKD +1.63%1,440

— 		652,277.42 HKD639,841.66 HKD659,246.44 HKD638,685.58 HKD -1.91%1,440

— 		640,296.01 HKD644,696.83 HKD647,384.15 HKD626,544.20 HKD +0.69%1,438

— 		644,751.09 HKD639,901.17 HKD649,864.99 HKD633,954.63 HKD -0.75%1,440

— 		639,920.10 HKD638,946.33 HKD640,789.32 HKD634,406.43 HKD -0.15%1,440

— 		638,937.15 HKD636,199.38 HKD644,876.09 HKD635,267.87 HKD -0.43%960

Bitcoin Prys HKD · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

HKD

Prys tendens: Laaste 30 Dae

1,419.07 HKD 0.22 %

Eerste aangetekende prys:
2026-09-18 16:59 UTC
634,780.32 HKD

Laaste aangetekende prys:
2026-10-18 15:59 UTC
636,199.38 HKD


In die Laaste 30 Dae het die Bitcoin prys toegeneem met 1,419.07 HK dollar, wat 'n tendens van 0.22 in persentasie terme aandui

Markwaarde: Laaste 30 Dae

39,956,552,140.33 HKD 0.31 %

Markwaarde:
2026-09-18 16:59 UTC
12,745,993,445,134.33 HKD

Markwaarde:
2026-10-18 15:59 UTC
12,785,949,997,274.66 HKD


In die Laaste 30 Dae het die Bitcoin Markkapitalisasie met 39,956,552,140.33 HK dollar toegeneem, wat 'n tendens van 0.31 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 30 Dae

2026-09-18 18:57

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Hong Kong dollar (HKD) · 2026-09-18 16:59 — 2026-10-18 15:59 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).