1 Bitcoin in Grivna

UAH

Laaste 30 Dae
af

Afrikaans

Bitcoin prys laaste ([0-9]+) dae in Oekraïense grivna

Laaste 30 Dae

279,867.17 UAH 8.14 %

In die Laaste 30 Dae het die Bitcoin prys toegeneem met 279,867.17 UAH, wat 'n tendens van 8.14 in persentasie terme aandui

Bitcoin Prys tendens — UAH · Laaste 30 Dae

Tydperk: — UTC

Eerste aangetekende prys
3,438,582.58 UAH
UTC
Laaste aangetekende prys
3,718,449.76 UAH
UTC
Hoogste aangetekende prys
3,913,294.75 UAH
UTC
Laagste aangetekende prys
3,366,428.66 UAH
UTC
Verandering
279,867.17 UAH
+8.14%
Waarnemings
701

Grootste interval tussen waarnemings: 19:59:59.

Bitcoin Prys · Oekraïense grivna (UAH)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		3,438,582.58 UAH3,436,595.55 UAH3,509,828.51 UAH3,427,559.72 UAH -0.06%20

— 		3,441,689.46 UAH3,436,980.86 UAH3,445,012.06 UAH3,431,140.24 UAH -0.14%24

— 		3,436,555.38 UAH3,415,799.26 UAH3,439,670.14 UAH3,409,882.43 UAH -0.60%24

— 		3,416,073.18 UAH3,486,688.08 UAH3,534,484.48 UAH3,416,073.18 UAH +2.07%24

— 		3,478,253.61 UAH3,373,686.61 UAH3,479,424.38 UAH3,366,428.66 UAH -3.01%24

— 		3,379,000.30 UAH3,398,073.53 UAH3,398,694.30 UAH3,366,624.10 UAH +0.56%24

— 		3,404,719.64 UAH3,415,329.29 UAH3,430,028.25 UAH3,402,828.40 UAH +0.31%24

— 		3,419,345.83 UAH3,617,404.28 UAH3,629,452.33 UAH3,419,345.83 UAH +5.79%24

— 		3,640,388.33 UAH3,626,008.39 UAH3,651,340.98 UAH3,617,362.79 UAH -0.40%24

— 		3,625,848.93 UAH3,622,189.09 UAH3,628,175.82 UAH3,579,811.28 UAH -0.10%24

— 		3,641,594.12 UAH3,875,191.25 UAH3,892,429.36 UAH3,615,574.27 UAH +6.41%24

— 		3,848,697.43 UAH3,860,984.74 UAH3,880,926.41 UAH3,821,950.62 UAH +0.32%24

— 		3,874,877.73 UAH3,786,954.13 UAH3,913,294.75 UAH3,767,565.36 UAH -2.27%24

— 		3,780,886.45 UAH3,799,329.22 UAH3,804,012.59 UAH3,735,438.17 UAH +0.49%24

— 		3,809,618.01 UAH3,760,001.91 UAH3,814,483.97 UAH3,739,660.32 UAH -1.30%24

— 		3,754,009.87 UAH3,780,957.06 UAH3,780,957.06 UAH3,754,009.87 UAH +0.72%24

— 		3,775,766.75 UAH3,784,790.23 UAH3,804,446.11 UAH3,772,032.97 UAH +0.24%24

— 		3,773,099.17 UAH3,748,769.29 UAH3,773,099.17 UAH3,702,716.75 UAH -0.64%24

— 		3,736,313.46 UAH3,744,308.57 UAH3,744,308.57 UAH3,724,611.55 UAH +0.21%6

— 		3,744,327.91 UAH3,733,846.36 UAH3,833,917.01 UAH3,727,655.13 UAH -0.28%23

— 		3,731,250.35 UAH3,812,005.26 UAH3,815,915.71 UAH3,731,250.35 UAH +2.16%24

— 		3,808,060.33 UAH3,802,286.58 UAH3,906,236.95 UAH3,789,554.33 UAH -0.15%24

— 		3,807,964.38 UAH3,805,184.64 UAH3,814,814.69 UAH3,797,188.91 UAH -0.07%24

— 		3,806,239.38 UAH3,882,070.44 UAH3,882,070.44 UAH3,806,239.38 UAH +1.99%24

— 		3,888,740.29 UAH3,859,556.40 UAH3,893,170.28 UAH3,832,247.43 UAH -0.75%24

— 		3,860,969.48 UAH3,839,286.64 UAH3,880,364.48 UAH3,836,122.81 UAH -0.56%24

— 		3,836,574.78 UAH3,735,851.33 UAH3,836,574.78 UAH3,722,543.30 UAH -2.63%24

— 		3,741,689.07 UAH3,669,139.96 UAH3,741,689.07 UAH3,623,907.36 UAH -1.94%24

— 		3,677,468.67 UAH3,708,273.90 UAH3,735,508.86 UAH3,667,077.75 UAH +0.84%24

— 		3,705,550.72 UAH3,724,399.37 UAH3,730,653.68 UAH3,705,550.72 UAH +0.51%24

— 		3,723,169.84 UAH3,718,449.76 UAH3,729,494.04 UAH3,718,449.76 UAH -0.13%4

Bitcoin Prys UAH · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

UAH

Prys tendens: Laaste 30 Dae

279,867.17 UAH 8.14 %

Eerste aangetekende prys:
2026-09-11 04:59 UTC
3,438,582.58 UAH

Laaste aangetekende prys:
2026-10-11 03:59 UTC
3,718,449.76 UAH


In die Laaste 30 Dae het die Bitcoin prys toegeneem met 279,867.17 Grivna, wat 'n tendens van 8.14 in persentasie terme aandui

Markwaarde: Laaste 30 Dae

5,671,901,191,735.93 UAH 8.21 %

Markwaarde:
2026-09-11 04:59 UTC
69,049,417,706,844.40 UAH

Markwaarde:
2026-10-11 03:59 UTC
74,721,318,898,580.33 UAH


In die Laaste 30 Dae het die Bitcoin Markkapitalisasie met 5,671,901,191,735.93 Grivna toegeneem, wat 'n tendens van 8.21 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 30 Dae

2026-09-11 16:59

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 3.00 sats/vByte
Vinnigste 3.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Oekraïense grivna (UAH) · 2026-09-11 04:59 — 2026-10-11 03:59 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).