1 Bitcoin in Roepee

PKR

Laaste 30 Dae
af

Afrikaans

Bitcoin prys laaste ([0-9]+) dae in Pakistaanse roepee

Laaste 30 Dae

1,005,003.01 PKR 4.6 %

In die Laaste 30 Dae het die Bitcoin prys toegeneem met 1,005,003.01 PKR, wat 'n tendens van 4.6 in persentasie terme aandui

Bitcoin Prys tendens — PKR · Laaste 30 Dae

Tydperk: — UTC

Eerste aangetekende prys
21,871,272.86 PKR
UTC
Laaste aangetekende prys
22,876,275.87 PKR
UTC
Hoogste aangetekende prys
24,206,303.70 PKR
UTC
Laagste aangetekende prys
20,909,681.27 PKR
UTC
Verandering
1,005,003.01 PKR
+4.60%
Waarnemings
701

Grootste interval tussen waarnemings: 19:59:59.

Bitcoin Prys · Pakistaanse roepee (PKR)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		21,871,272.86 PKR21,689,181.11 PKR21,871,272.86 PKR21,601,306.84 PKR -0.83%10

— 		21,648,881.92 PKR21,253,886.36 PKR21,760,144.24 PKR21,253,886.36 PKR -1.82%24

— 		21,320,470.85 PKR21,388,403.30 PKR21,844,207.18 PKR21,291,782.77 PKR +0.32%24

— 		21,420,106.32 PKR21,412,289.30 PKR21,462,323.47 PKR21,375,902.43 PKR -0.04%24

— 		21,409,638.57 PKR21,266,246.85 PKR21,429,043.46 PKR21,230,437.96 PKR -0.67%24

— 		21,267,952.18 PKR21,669,077.10 PKR21,951,934.43 PKR21,267,952.18 PKR +1.89%24

— 		21,616,658.56 PKR20,956,425.04 PKR21,616,658.56 PKR20,911,340.63 PKR -3.05%24

— 		20,989,432.25 PKR21,120,896.89 PKR21,123,326.63 PKR20,909,681.27 PKR +0.63%24

— 		21,162,206.16 PKR21,184,107.98 PKR21,339,675.47 PKR21,128,345.47 PKR +0.10%24

— 		21,209,021.16 PKR22,441,388.93 PKR22,516,131.74 PKR21,209,021.16 PKR +5.81%24

— 		22,583,975.71 PKR22,494,872.32 PKR22,652,029.53 PKR22,441,237.12 PKR -0.39%24

— 		22,493,883.07 PKR22,476,954.09 PKR22,508,318.52 PKR22,208,276.72 PKR -0.08%24

— 		22,597,369.12 PKR23,987,969.14 PKR24,094,674.40 PKR22,430,134.57 PKR +6.15%24

— 		23,823,968.78 PKR23,882,721.05 PKR24,006,073.30 PKR23,658,407.84 PKR +0.25%24

— 		23,968,658.28 PKR23,381,170.16 PKR24,206,303.70 PKR23,261,456.70 PKR -2.45%24

— 		23,343,707.46 PKR23,381,112.94 PKR23,513,656.54 PKR23,112,994.73 PKR +0.16%24

— 		23,444,430.30 PKR23,266,797.84 PKR23,475,520.25 PKR23,140,924.62 PKR -0.76%24

— 		23,229,719.28 PKR23,397,171.54 PKR23,397,171.54 PKR23,229,719.28 PKR +0.72%24

— 		23,365,053.05 PKR23,420,891.80 PKR23,542,525.57 PKR23,341,947.81 PKR +0.24%24

— 		23,348,545.69 PKR23,180,839.60 PKR23,348,545.69 PKR22,913,012.17 PKR -0.72%24

— 		23,103,817.87 PKR23,140,124.14 PKR23,140,124.14 PKR23,018,394.97 PKR +0.16%6

— 		23,125,137.35 PKR23,146,880.94 PKR23,668,668.47 PKR22,965,243.48 PKR +0.09%23

— 		23,130,787.72 PKR23,513,567.12 PKR23,540,869.69 PKR23,124,617.05 PKR +1.65%24

— 		23,489,233.62 PKR23,403,588.23 PKR24,043,416.83 PKR23,325,219.53 PKR -0.36%24

— 		23,438,535.83 PKR23,422,890.16 PKR23,482,168.09 PKR23,373,672.25 PKR -0.07%24

— 		23,429,382.64 PKR23,896,376.44 PKR23,896,376.44 PKR23,429,382.64 PKR +1.99%24

— 		23,937,433.23 PKR23,761,784.85 PKR23,964,491.15 PKR23,603,578.50 PKR -0.73%24

— 		23,770,484.66 PKR23,703,443.12 PKR23,925,846.85 PKR23,580,892.48 PKR -0.28%24

— 		23,686,700.32 PKR23,059,834.23 PKR23,686,700.32 PKR22,974,308.50 PKR -2.65%24

— 		23,095,868.10 PKR22,620,368.33 PKR23,095,868.10 PKR22,342,197.39 PKR -2.06%24

— 		22,671,715.12 PKR22,876,275.87 PKR23,031,339.85 PKR22,608,251.28 PKR +0.90%14

Bitcoin Prys PKR · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

PKR

Prys tendens: Laaste 30 Dae

1,005,003.01 PKR 4.6 %

Eerste aangetekende prys:
2026-09-09 14:59 UTC
21,871,272.86 PKR

Laaste aangetekende prys:
2026-10-09 13:59 UTC
22,876,275.87 PKR


In die Laaste 30 Dae het die Bitcoin prys toegeneem met 1,005,003.01 Roepee, wat 'n tendens van 4.6 in persentasie terme aandui

Markwaarde: Laaste 30 Dae

20,497,143,076,836.44 PKR 4.67 %

Markwaarde:
2026-09-09 14:59 UTC
439,215,620,871,598.44 PKR

Markwaarde:
2026-10-09 13:59 UTC
459,712,763,948,434.88 PKR


In die Laaste 30 Dae het die Bitcoin Markkapitalisasie met 20,497,143,076,836.44 Roepee toegeneem, wat 'n tendens van 4.67 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 30 Dae

2026-09-09 16:57

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Pakistaanse roepee (PKR) · 2026-09-09 14:59 — 2026-10-09 13:59 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).