1 Bitcoin in Taiwan dollar

TWD

Laaste 30 Dae
af

Afrikaans

Bitcoin prys laaste ([0-9]+) dae in Nuwe Taiwanese dollar

Laaste 30 Dae

179,101.98 TWD 7.24 %

In die Laaste 30 Dae het die Bitcoin prys toegeneem met 179,101.98 TWD, wat 'n tendens van 7.24 in persentasie terme aandui

Bitcoin Prys tendens — TWD · Laaste 30 Dae

Tydperk: — UTC

Eerste aangetekende prys
2,474,948.59 TWD
UTC
Laaste aangetekende prys
2,654,050.58 TWD
UTC
Hoogste aangetekende prys
2,766,066.96 TWD
UTC
Laagste aangetekende prys
2,397,951.90 TWD
UTC
Verandering
179,101.98 TWD
+7.24%
Waarnemings
701

Grootste interval tussen waarnemings: 19:59:59.

Bitcoin Prys · Nuwe Taiwanese dollar (TWD)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings

— 		2,474,948.59 TWD2,463,436.84 TWD2,479,693.10 TWD2,453,518.59 TWD -0.47%9

— 		2,458,156.69 TWD2,425,810.05 TWD2,473,913.57 TWD2,425,810.05 TWD -1.32%24

— 		2,429,720.19 TWD2,442,352.99 TWD2,491,493.77 TWD2,429,720.19 TWD +0.52%24

— 		2,445,973.17 TWD2,445,080.55 TWD2,450,793.97 TWD2,440,925.51 TWD -0.04%24

— 		2,444,777.86 TWD2,433,644.32 TWD2,446,993.71 TWD2,425,802.63 TWD -0.46%24

— 		2,432,096.07 TWD2,480,239.67 TWD2,514,500.96 TWD2,432,096.07 TWD +1.98%24

— 		2,472,509.12 TWD2,403,152.23 TWD2,475,335.83 TWD2,397,951.90 TWD -2.81%24

— 		2,410,428.28 TWD2,425,995.85 TWD2,426,852.64 TWD2,399,032.68 TWD +0.65%24

— 		2,432,564.78 TWD2,434,991.78 TWD2,443,936.00 TWD2,430,280.43 TWD +0.10%24

— 		2,437,572.44 TWD2,572,081.79 TWD2,580,648.32 TWD2,437,572.44 TWD +5.52%24

— 		2,588,424.14 TWD2,582,447.94 TWD2,600,489.84 TWD2,573,890.52 TWD -0.23%24

— 		2,582,334.37 TWD2,583,364.69 TWD2,583,991.58 TWD2,549,546.30 TWD +0.04%24

— 		2,598,265.41 TWD2,749,475.37 TWD2,758,523.13 TWD2,574,309.34 TWD +5.82%24

— 		2,727,917.76 TWD2,730,535.98 TWD2,743,928.78 TWD2,704,617.61 TWD +0.10%24

— 		2,740,542.75 TWD2,683,670.81 TWD2,766,066.96 TWD2,671,811.30 TWD -2.08%24

— 		2,679,294.97 TWD2,685,201.35 TWD2,689,668.21 TWD2,650,218.20 TWD +0.22%24

— 		2,692,895.99 TWD2,666,460.54 TWD2,692,895.99 TWD2,656,122.30 TWD -0.98%24

— 		2,662,211.21 TWD2,678,100.48 TWD2,678,100.48 TWD2,662,100.35 TWD +0.60%24

— 		2,674,424.12 TWD2,686,341.50 TWD2,694,738.08 TWD2,670,999.17 TWD +0.45%24

— 		2,677,352.73 TWD2,656,148.31 TWD2,677,352.73 TWD2,626,615.59 TWD -0.79%24

— 		2,647,639.33 TWD2,656,027.53 TWD2,656,027.53 TWD2,639,459.21 TWD +0.32%6

— 		2,656,897.13 TWD2,664,281.70 TWD2,719,323.20 TWD2,645,107.91 TWD +0.28%23

— 		2,662,788.25 TWD2,706,046.45 TWD2,711,802.72 TWD2,662,788.25 TWD +1.62%24

— 		2,705,609.97 TWD2,689,461.15 TWD2,764,330.93 TWD2,681,513.84 TWD -0.60%24

— 		2,693,477.21 TWD2,696,996.47 TWD2,703,821.95 TWD2,690,915.67 TWD +0.13%24

— 		2,697,744.04 TWD2,753,160.32 TWD2,753,160.32 TWD2,697,744.04 TWD +2.05%24

— 		2,759,215.64 TWD2,725,609.38 TWD2,759,215.64 TWD2,704,334.07 TWD -1.22%24

— 		2,727,748.88 TWD2,720,496.37 TWD2,749,724.97 TWD2,712,488.04 TWD -0.27%24

— 		2,718,224.25 TWD2,652,803.00 TWD2,718,224.25 TWD2,643,867.32 TWD -2.41%24

— 		2,656,089.37 TWD2,607,511.00 TWD2,656,089.37 TWD2,576,994.86 TWD -1.83%24

— 		2,613,740.86 TWD2,654,050.58 TWD2,654,050.58 TWD2,613,740.86 TWD +1.54%15

Bitcoin Prys TWD · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

TWD

Prys tendens: Laaste 30 Dae

179,101.98 TWD 7.24 %

Eerste aangetekende prys:
2026-09-09 15:59 UTC
2,474,948.59 TWD

Laaste aangetekende prys:
2026-10-09 14:59 UTC
2,654,050.58 TWD


In die Laaste 30 Dae het die Bitcoin prys toegeneem met 179,101.98 Taiwan dollar, wat 'n tendens van 7.24 in persentasie terme aandui

Markwaarde: Laaste 30 Dae

3,600,301,812,211.66 TWD 7.24 %

Markwaarde:
2026-09-09 15:59 UTC
49,702,972,381,115.27 TWD

Markwaarde:
2026-10-09 14:59 UTC
53,303,274,193,326.94 TWD


In die Laaste 30 Dae het die Bitcoin Markkapitalisasie met 3,600,301,812,211.66 Taiwan dollar toegeneem, wat 'n tendens van 7.24 in persentasie terme aandui

Blok Fooi Tariewe: Laaste 30 Dae

2026-09-09 17:59

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 3.00 sats/vByte
Vinnigste 3.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Nuwe Taiwanese dollar (TWD) · 2026-09-09 15:59 — 2026-10-09 14:59 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).