1 Bitcoin in Peso

MXN

Laaste Maand
af

Afrikaans

Bitcoin prys laaste maand in Meksikaanse peso

Laaste Maand

231,415.17 MXN 17.67 %

In die Laaste Maand het die Bitcoin prys toegeneem met 231,415.17 MXN, wat 'n tendens van 17.67 in persentasie terme aandui

Bitcoin Prys tendens — MXN · Laaste Maand

Tydperk: — UTC

Eerste aangetekende prys
1,309,801.22 MXN
UTC
Laaste aangetekende prys
1,541,216.38 MXN
UTC
Hoogste aangetekende prys
1,589,089.40 MXN
UTC
Laagste aangetekende prys
1,287,251.42 MXN
UTC
Verandering
231,415.17 MXN
+17.67%
Waarnemings
42,045

Grootste interval tussen waarnemings: 19:01:00.

Bitcoin Prys · Meksikaanse peso (MXN)
Datum en tyd (UTC)Eerste aangetekende prysLaaste aangetekende prysHoogste aangetekende prysLaagste aangetekende prysVeranderingWaarnemings
1,309,801.22 MXN1,309,801.22 MXN1,309,801.22 MXN1,309,801.22 MXN —1

— 		1,309,839.89 MXN1,311,263.97 MXN1,314,836.27 MXN1,307,731.32 MXN +0.11%1,440

— 		1,311,326.06 MXN1,304,847.94 MXN1,313,603.59 MXN1,292,449.73 MXN -0.49%1,440

— 		1,304,847.94 MXN1,339,323.18 MXN1,362,775.48 MXN1,300,525.16 MXN +2.64%1,440

— 		1,339,323.18 MXN1,296,576.97 MXN1,340,171.02 MXN1,287,251.42 MXN -3.19%1,440

— 		1,296,576.97 MXN1,313,454.39 MXN1,315,659.67 MXN1,291,664.50 MXN +1.30%1,440

— 		1,313,454.39 MXN1,311,539.12 MXN1,323,600.08 MXN1,305,007.84 MXN -0.15%1,440

— 		1,311,528.42 MXN1,394,438.16 MXN1,401,076.51 MXN1,308,910.37 MXN +6.32%1,426

— 		1,394,485.68 MXN1,399,818.30 MXN1,410,100.38 MXN1,392,754.76 MXN +0.38%1,440

— 		1,399,818.30 MXN1,398,724.58 MXN1,402,006.34 MXN1,381,264.34 MXN -0.08%1,440

— 		1,398,414.31 MXN1,490,792.84 MXN1,503,081.43 MXN1,392,900.50 MXN +6.61%1,439

— 		1,491,074.78 MXN1,490,619.89 MXN1,499,291.56 MXN1,465,811.24 MXN -0.03%1,440

— 		1,490,619.89 MXN1,480,399.25 MXN1,510,939.33 MXN1,465,558.68 MXN -0.69%1,440

— 		1,480,399.25 MXN1,496,684.89 MXN1,500,954.80 MXN1,457,259.52 MXN +1.10%1,440

— 		1,496,553.56 MXN1,486,156.75 MXN1,505,034.80 MXN1,478,549.27 MXN -0.69%1,440

— 		1,486,199.60 MXN1,492,234.92 MXN1,492,354.30 MXN1,481,822.49 MXN +0.41%1,440

— 		1,492,234.92 MXN1,499,849.25 MXN1,505,792.63 MXN1,489,434.22 MXN +0.51%1,440

— 		1,499,197.41 MXN1,501,487.80 MXN1,506,699.21 MXN1,469,158.82 MXN +0.15%1,440

— 		1,501,141.26 MXN1,508,287.64 MXN1,508,848.44 MXN1,488,631.81 MXN +0.48%398

— 		1,506,855.61 MXN1,510,905.93 MXN1,538,625.52 MXN1,496,990.39 MXN +0.27%1,342

— 		1,510,930.06 MXN1,553,822.47 MXN1,560,903.57 MXN1,507,334.87 MXN +2.84%1,440

— 		1,553,822.47 MXN1,534,917.63 MXN1,589,089.40 MXN1,527,899.12 MXN -1.22%1,440

— 		1,534,639.82 MXN1,539,184.25 MXN1,543,857.00 MXN1,533,578.56 MXN +0.30%1,440

— 		1,539,184.25 MXN1,570,735.19 MXN1,574,787.79 MXN1,538,455.73 MXN +2.05%1,440

— 		1,570,735.19 MXN1,550,533.46 MXN1,578,531.59 MXN1,542,539.87 MXN -1.29%1,440

— 		1,550,533.46 MXN1,538,054.81 MXN1,557,420.00 MXN1,534,228.34 MXN -0.80%1,440

— 		1,537,761.02 MXN1,496,738.39 MXN1,537,909.44 MXN1,490,533.73 MXN -2.67%1,440

— 		1,496,701.32 MXN1,485,149.35 MXN1,500,007.85 MXN1,460,131.43 MXN -0.77%1,439

— 		1,485,447.50 MXN1,520,450.56 MXN1,527,734.75 MXN1,482,487.40 MXN +2.36%1,440

— 		1,520,450.56 MXN1,526,864.66 MXN1,529,994.08 MXN1,518,852.16 MXN +0.42%1,440

— 		1,526,863.05 MXN1,541,216.38 MXN1,544,907.09 MXN1,511,807.92 MXN +0.94%1,440

Bitcoin Prys MXN · Lewe · Alle periodes

Bitcoin Sakrekenaar

BTC

MXN

Prys tendens: Laaste Maand

231,415.17 MXN 17.67 %

Eerste aangetekende prys:
2026-09-11 23:59 UTC
1,309,801.22 MXN

Laaste aangetekende prys:
2026-10-11 23:59 UTC
1,541,216.38 MXN


In die Laaste Maand het die Bitcoin prys toegeneem met 231,415.17 Peso, wat 'n tendens van 17.67 in persentasie terme aandui

Markwaarde: Laaste Maand

4,670,537,591,093.51 MXN 17.76 %

Markwaarde:
2026-09-11 23:59 UTC
26,302,959,782,411.60 MXN

Markwaarde:
2026-10-11 23:59 UTC
30,973,497,373,505.11 MXN


In die Laaste Maand het die Bitcoin Markkapitalisasie met 4,670,537,591,093.51 Peso toegeneem, wat 'n tendens van 17.76 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Maand

2026-09-12 1:55

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Meksikaanse peso (MXN) · 2026-09-11 23:59 — 2026-10-11 23:59 UTC

Crypto Traveler Kripto-vriendelike reisbespreking

Ontdek ’n nuwe manier van reis. Bespreek vlugte, hotelle en eSIM-kaarte met Bitcoin en ander gewilde kriptogeldeenhede. Geen banke, geen verborge fooie nie — net vinnige, onmiddellike betalings direk vanaf jou kripto-beursie.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).