Bitcoin Prys AUD (Australiese dollar)

Bitcoin Prys tendens — AUD · Laaste Maand

Tydperk: 2026-10-08 12:19 — 2026-11-08 12:19 UTC

Eerste aangetekende prys: 117,353.06 AUD
2026-10-08 23:59 UTC
Laaste aangetekende prys: 110,278.20 AUD
2026-11-07 23:59 UTC
Hoogste aangetekende prys: 120,674.39 AUD
2026-10-11 17:39 UTC
Laagste aangetekende prys: 108,591.97 AUD
2026-11-05 15:55 UTC
Verandering: -7,074.86 AUD
-6.03%
Waarnemings: 43,192

Grootste interval tussen waarnemings: 00:03:01.

Bitcoin Prys · Australiese dollar (AUD)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-08 23:59	117,353.06 AUD	117,353.06 AUD	117,353.06 AUD	117,353.06 AUD	—	1
2026-10-09 00:00 — 2026-10-09 23:59	117,376.62 AUD	118,210.30 AUD	119,464.85 AUD	117,070.14 AUD	+0.71%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	118,210.30 AUD	118,725.98 AUD	118,969.31 AUD	118,086.03 AUD	+0.44%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	118,725.85 AUD	119,794.87 AUD	120,674.39 AUD	118,467.60 AUD	+0.90%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	119,794.87 AUD	117,555.27 AUD	120,642.35 AUD	117,486.74 AUD	-1.87%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	117,555.27 AUD	119,017.82 AUD	120,649.25 AUD	116,641.10 AUD	+1.24%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	119,017.87 AUD	116,839.19 AUD	119,880.20 AUD	116,687.23 AUD	-1.83%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	116,922.15 AUD	118,755.06 AUD	119,325.64 AUD	115,730.89 AUD	+1.57%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	118,765.05 AUD	117,294.11 AUD	119,006.63 AUD	116,423.60 AUD	-1.24%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	117,297.58 AUD	117,125.06 AUD	117,462.90 AUD	116,292.85 AUD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	117,123.38 AUD	117,698.31 AUD	118,110.07 AUD	115,957.41 AUD	+0.49%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	117,716.92 AUD	117,305.36 AUD	118,966.76 AUD	116,963.36 AUD	-0.35%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	117,260.15 AUD	118,431.53 AUD	118,752.99 AUD	116,200.20 AUD	+1.00%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	118,422.91 AUD	119,644.18 AUD	120,671.59 AUD	117,672.89 AUD	+1.03%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	119,571.25 AUD	115,861.73 AUD	119,965.02 AUD	115,342.69 AUD	-3.10%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	115,860.06 AUD	115,356.44 AUD	116,733.70 AUD	114,444.97 AUD	-0.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	115,356.44 AUD	114,994.53 AUD	115,365.76 AUD	112,776.31 AUD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	114,965.60 AUD	113,928.91 AUD	115,140.90 AUD	113,598.64 AUD	-0.90%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	113,866.72 AUD	114,007.77 AUD	114,972.12 AUD	112,863.08 AUD	+0.12%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	114,013.26 AUD	114,947.90 AUD	115,459.20 AUD	113,067.17 AUD	+0.82%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	114,936.68 AUD	115,174.62 AUD	115,967.50 AUD	114,140.45 AUD	+0.21%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	115,174.62 AUD	110,820.53 AUD	116,235.33 AUD	110,780.79 AUD	-3.78%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	110,820.53 AUD	109,858.82 AUD	111,809.70 AUD	108,621.11 AUD	-0.87%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	109,863.66 AUD	110,229.59 AUD	110,494.45 AUD	109,636.40 AUD	+0.33%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	110,237.12 AUD	111,390.19 AUD	111,390.19 AUD	110,185.01 AUD	+1.05%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	111,389.08 AUD	109,593.01 AUD	112,105.96 AUD	109,450.17 AUD	-1.61%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	109,592.91 AUD	111,200.20 AUD	111,894.90 AUD	109,320.43 AUD	+1.47%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	111,109.68 AUD	114,877.21 AUD	115,455.15 AUD	108,696.97 AUD	+3.39%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	114,820.18 AUD	109,634.15 AUD	115,141.51 AUD	108,591.97 AUD	-4.52%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	109,620.89 AUD	110,378.72 AUD	110,940.46 AUD	108,772.72 AUD	+0.69%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	110,378.72 AUD	110,278.20 AUD	110,785.95 AUD	109,954.62 AUD	-0.09%	1,440

Bitcoin Prys AUD · Lewe · Alle periodes

Bitcoin Sakrekenaar

AUD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste Maand

-7,074.86 AUD -6.03 %

Eerste aangetekende prys:
2026-10-08 23:59 UTC
117,353.06 AUD

Laaste aangetekende prys:
2026-11-07 23:59 UTC
110,278.20 AUD

In die Laaste Maand het die Bitcoin prys met 7,074.86 Aussie dollar afgeneem, wat 'n tendens van -6.03 in persentasie terme aandui

Markwaarde: Laaste Maand

-140,859,654,803.47 AUD -5.97 %

Markwaarde:
2026-10-08 23:59 UTC
2,358,480,118,253.07 AUD

Markwaarde:
2026-11-07 23:59 UTC
2,217,620,463,449.60 AUD

In die Laaste Maand het die Bitcoin Markkapitalisasie met 140,859,654,803.47 Aussie dollar afgeneem, wat 'n tendens van -5.97 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Maand

2026-10-09 1:48

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Australiese dollar (AUD) · 2026-10-08 23:59 — 2026-11-07 23:59 UTC

Bitcoin prys laaste maand in Australiese dollar

Laaste Maand

Bitcoin Prys Laaste Maand

Bitcoin Markkap Laaste Maand

Bitcoin Blok Fooi Tariewe Laaste Maand

Bitcoin Prys tendens — AUD · Laaste Maand

Bitcoin Sakrekenaar

AUD

Eerste aangetekende prys:
2026-10-08 23:59 UTC
117,353.06 AUD

Laaste aangetekende prys:
2026-11-07 23:59 UTC
110,278.20 AUD

Markwaarde:
2026-10-08 23:59 UTC
2,358,480,118,253.07 AUD

Markwaarde:
2026-11-07 23:59 UTC
2,217,620,463,449.60 AUD

2026-10-09 1:48

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste maand in Australiese dollar

Laaste Maand

Bitcoin Prys tendens — AUD · Laaste Maand

Bitcoin Sakrekenaar

AUD

Eerste aangetekende prys:2026-10-08 23:59 UTC 117,353.06 AUD

Laaste aangetekende prys:2026-11-07 23:59 UTC 110,278.20 AUD

Markwaarde:2026-10-08 23:59 UTC 2,358,480,118,253.07 AUD

Markwaarde:2026-11-07 23:59 UTC 2,217,620,463,449.60 AUD

2026-10-09 1:48

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-08 23:59 UTC
117,353.06 AUD

Laaste aangetekende prys:
2026-11-07 23:59 UTC
110,278.20 AUD

Markwaarde:
2026-10-08 23:59 UTC
2,358,480,118,253.07 AUD

Markwaarde:
2026-11-07 23:59 UTC
2,217,620,463,449.60 AUD