Bitcoin Prys ETH (Ethereum)

Bitcoin Prys tendens — ETH · Laaste Dag

Tydperk: 2026-10-08 06:15 — 2026-10-09 06:15 UTC

Eerste aangetekende prys: 32.24052357 ETH
2026-10-08 06:16 UTC
Laaste aangetekende prys: 33.04586418 ETH
2026-10-09 06:15 UTC
Hoogste aangetekende prys: 33.51089313 ETH
2026-10-08 16:59 UTC
Laagste aangetekende prys: 32.24052357 ETH
2026-10-08 06:16 UTC
Verandering: 0.80534061 ETH
+2.50%
Waarnemings: 1,439

Grootste interval tussen waarnemings: 00:02:00.

Bitcoin Prys · Ethereum (ETH)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-08 06:16 — 2026-10-08 06:59	32.24052357 ETH	32.26900994 ETH	32.28929138 ETH	32.24052357 ETH	+0.09%	44
2026-10-08 07:00 — 2026-10-08 07:59	32.26900994 ETH	32.29280813 ETH	32.33089145 ETH	32.26900994 ETH	+0.07%	60
2026-10-08 08:00 — 2026-10-08 08:59	32.29877085 ETH	32.36906052 ETH	32.36906052 ETH	32.29877085 ETH	+0.22%	60
2026-10-08 09:00 — 2026-10-08 09:59	32.36906052 ETH	32.36089436 ETH	32.40439960 ETH	32.35074770 ETH	-0.03%	59
2026-10-08 10:00 — 2026-10-08 10:59	32.37064038 ETH	32.43227216 ETH	32.43227216 ETH	32.36164224 ETH	+0.19%	60
2026-10-08 11:00 — 2026-10-08 11:59	32.42269158 ETH	32.51109601 ETH	32.53588531 ETH	32.42269158 ETH	+0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	32.50909701 ETH	32.52395962 ETH	32.53657023 ETH	32.48006596 ETH	+0.05%	60
2026-10-08 13:00 — 2026-10-08 13:59	32.52395962 ETH	32.58811381 ETH	32.62569761 ETH	32.49064305 ETH	+0.20%	60
2026-10-08 14:00 — 2026-10-08 14:59	32.58814036 ETH	32.66352608 ETH	32.66480971 ETH	32.57853633 ETH	+0.23%	60
2026-10-08 15:00 — 2026-10-08 15:59	32.66539667 ETH	33.27968755 ETH	33.27968755 ETH	32.66062109 ETH	+1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	33.28898009 ETH	33.51089313 ETH	33.51089313 ETH	33.26985820 ETH	+0.67%	60
2026-10-08 17:00 — 2026-10-08 17:59	33.51089313 ETH	33.40852942 ETH	33.51089313 ETH	33.35848583 ETH	-0.31%	60
2026-10-08 18:00 — 2026-10-08 18:59	33.40173297 ETH	33.29427170 ETH	33.40361281 ETH	33.29427170 ETH	-0.32%	60
2026-10-08 19:00 — 2026-10-08 19:59	33.29108268 ETH	33.19029024 ETH	33.32838315 ETH	33.19029020 ETH	-0.30%	60
2026-10-08 20:00 — 2026-10-08 20:59	33.19029024 ETH	33.07643187 ETH	33.19382038 ETH	33.07643187 ETH	-0.34%	60
2026-10-08 21:00 — 2026-10-08 21:59	33.04533608 ETH	33.00628784 ETH	33.05691564 ETH	32.99625213 ETH	-0.12%	60
2026-10-08 22:00 — 2026-10-08 22:59	33.00628784 ETH	33.09068872 ETH	33.09457588 ETH	32.94889672 ETH	+0.26%	60
2026-10-08 23:00 — 2026-10-08 23:59	33.09068872 ETH	33.03900014 ETH	33.09068872 ETH	33.01140265 ETH	-0.16%	60
2026-10-09 00:00 — 2026-10-09 00:59	33.04091101 ETH	33.00611057 ETH	33.04091101 ETH	32.97956800 ETH	-0.11%	60
2026-10-09 01:00 — 2026-10-09 01:59	33.01168591 ETH	33.00963637 ETH	33.03841563 ETH	32.98585485 ETH	-0.01%	60
2026-10-09 02:00 — 2026-10-09 02:59	33.01789950 ETH	32.96702974 ETH	33.05978717 ETH	32.95591960 ETH	-0.15%	60
2026-10-09 03:00 — 2026-10-09 03:59	32.96702974 ETH	33.05776315 ETH	33.06445934 ETH	32.96702974 ETH	+0.28%	60
2026-10-09 04:00 — 2026-10-09 04:59	33.05776315 ETH	33.07300624 ETH	33.08261185 ETH	33.04995089 ETH	+0.05%	60
2026-10-09 05:00 — 2026-10-09 05:59	33.06977416 ETH	33.06564890 ETH	33.06977416 ETH	33.04603697 ETH	-0.01%	60
2026-10-09 06:00 — 2026-10-09 06:15	33.05775225 ETH	33.04586418 ETH	33.05775225 ETH	33.04586418 ETH	-0.04%	16

Bitcoin Prys ETH · Lewe · Alle periodes

Bitcoin Sakrekenaar

ETH

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste Dag

0.81 ETH 2.5 %

Eerste aangetekende prys:
2026-10-08 06:16 UTC
32.24052357 ETH

Laaste aangetekende prys:
2026-10-09 06:15 UTC
33.04586418 ETH

In die Laaste Dag het die Bitcoin prys toegeneem met 0.81 Ethereum, wat 'n tendens van 2.5 in persentasie terme aandui

Markwaarde: Laaste Dag

16,199,104.05 ETH 2.5 %

Markwaarde:
2026-10-08 06:16 UTC
647,809,911.54665434 ETH

Markwaarde:
2026-10-09 06:15 UTC
664,009,015.59912765 ETH

In die Laaste Dag het die Bitcoin Markkapitalisasie met 16,199,104.05 Ethereum toegeneem, wat 'n tendens van 2.5 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Dag

2026-10-08 8:18

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Ethereum (ETH) · 2026-10-08 06:16 — 2026-10-09 06:15 UTC

Bitcoin prys laaste dag in Ethereum

Laaste Dag

Bitcoin Prys Laaste Dag

Bitcoin Markkap Laaste Dag

Bitcoin Blok Fooi Tariewe Laaste Dag

Bitcoin Prys tendens — ETH · Laaste Dag

Bitcoin Sakrekenaar

ETH

Eerste aangetekende prys:
2026-10-08 06:16 UTC
32.24052357 ETH

Laaste aangetekende prys:
2026-10-09 06:15 UTC
33.04586418 ETH

Markwaarde:
2026-10-08 06:16 UTC
647,809,911.54665434 ETH

Markwaarde:
2026-10-09 06:15 UTC
664,009,015.59912765 ETH

2026-10-08 8:18

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste dag in Ethereum

Laaste Dag

Bitcoin Prys tendens — ETH · Laaste Dag

Bitcoin Sakrekenaar

ETH

Eerste aangetekende prys:2026-10-08 06:16 UTC 32.24052357 ETH

Laaste aangetekende prys:2026-10-09 06:15 UTC 33.04586418 ETH

Markwaarde:2026-10-08 06:16 UTC 647,809,911.54665434 ETH

Markwaarde:2026-10-09 06:15 UTC 664,009,015.59912765 ETH

2026-10-08 8:18

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-08 06:16 UTC
32.24052357 ETH

Laaste aangetekende prys:
2026-10-09 06:15 UTC
33.04586418 ETH

Markwaarde:
2026-10-08 06:16 UTC
647,809,911.54665434 ETH

Markwaarde:
2026-10-09 06:15 UTC
664,009,015.59912765 ETH