Bitcoin Prys RUB (Russiese roebel)

Bitcoin Prys tendens — RUB · Laaste Dag

Tydperk: 2026-10-16 01:16 — 2026-10-17 01:16 UTC

Eerste aangetekende prys: 6,905,640.97 RUB
2026-10-16 01:17 UTC
Laaste aangetekende prys: 6,733,045.20 RUB
2026-10-17 01:16 UTC
Hoogste aangetekende prys: 6,930,621.72 RUB
2026-10-16 11:30 UTC
Laagste aangetekende prys: 6,710,699.49 RUB
2026-10-16 17:28 UTC
Verandering: -172,595.77 RUB
-2.50%
Waarnemings: 1,440

Grootste interval tussen waarnemings: 00:01:24.

Bitcoin Prys · Russiese roebel (RUB)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-16 01:17 — 2026-10-16 01:59	6,905,640.97 RUB	6,881,591.92 RUB	6,912,233.27 RUB	6,880,748.20 RUB	-0.35%	43
2026-10-16 02:00 — 2026-10-16 02:59	6,879,899.99 RUB	6,879,028.74 RUB	6,888,978.47 RUB	6,874,349.29 RUB	-0.01%	60
2026-10-16 03:00 — 2026-10-16 03:59	6,879,028.74 RUB	6,887,738.01 RUB	6,888,396.94 RUB	6,851,947.62 RUB	+0.13%	60
2026-10-16 04:00 — 2026-10-16 04:59	6,886,307.18 RUB	6,881,932.31 RUB	6,886,307.18 RUB	6,870,833.08 RUB	-0.06%	60
2026-10-16 05:00 — 2026-10-16 05:59	6,884,846.36 RUB	6,889,335.41 RUB	6,905,886.63 RUB	6,881,659.78 RUB	+0.07%	60
2026-10-16 06:00 — 2026-10-16 06:59	6,889,198.21 RUB	6,883,248.38 RUB	6,889,198.21 RUB	6,873,879.02 RUB	-0.09%	60
2026-10-16 07:00 — 2026-10-16 07:59	6,880,696.34 RUB	6,872,278.55 RUB	6,887,690.79 RUB	6,869,033.38 RUB	-0.12%	60
2026-10-16 08:00 — 2026-10-16 08:59	6,873,693.64 RUB	6,873,866.09 RUB	6,881,056.99 RUB	6,865,408.98 RUB	+0.00%	60
2026-10-16 09:00 — 2026-10-16 09:59	6,873,866.09 RUB	6,865,396.93 RUB	6,873,866.09 RUB	6,848,991.51 RUB	-0.12%	60
2026-10-16 10:00 — 2026-10-16 10:59	6,861,909.88 RUB	6,876,595.61 RUB	6,878,376.26 RUB	6,846,169.44 RUB	+0.21%	60
2026-10-16 11:00 — 2026-10-16 11:59	6,879,240.37 RUB	6,910,320.65 RUB	6,930,621.72 RUB	6,875,216.04 RUB	+0.45%	60
2026-10-16 12:00 — 2026-10-16 12:59	6,910,320.65 RUB	6,850,677.32 RUB	6,911,190.29 RUB	6,850,677.32 RUB	-0.86%	60
2026-10-16 13:00 — 2026-10-16 13:59	6,850,536.12 RUB	6,845,895.16 RUB	6,852,382.60 RUB	6,822,840.63 RUB	-0.07%	60
2026-10-16 14:00 — 2026-10-16 14:59	6,847,956.57 RUB	6,839,854.42 RUB	6,876,287.48 RUB	6,836,623.92 RUB	-0.12%	60
2026-10-16 15:00 — 2026-10-16 15:59	6,839,854.42 RUB	6,759,263.51 RUB	6,839,854.42 RUB	6,759,263.51 RUB	-1.18%	60
2026-10-16 16:00 — 2026-10-16 16:59	6,759,263.51 RUB	6,758,995.35 RUB	6,777,535.05 RUB	6,749,675.92 RUB	0.00%	60
2026-10-16 17:00 — 2026-10-16 17:59	6,758,462.93 RUB	6,742,195.97 RUB	6,768,289.51 RUB	6,710,699.49 RUB	-0.24%	60
2026-10-16 18:00 — 2026-10-16 18:59	6,740,235.42 RUB	6,723,170.62 RUB	6,759,651.88 RUB	6,720,321.23 RUB	-0.25%	60
2026-10-16 19:00 — 2026-10-16 19:59	6,730,000.68 RUB	6,773,470.87 RUB	6,778,267.36 RUB	6,728,871.74 RUB	+0.65%	60
2026-10-16 20:00 — 2026-10-16 20:59	6,771,491.83 RUB	6,783,345.67 RUB	6,785,254.21 RUB	6,768,262.19 RUB	+0.18%	60
2026-10-16 21:00 — 2026-10-16 21:59	6,783,345.67 RUB	6,743,378.86 RUB	6,784,236.80 RUB	6,739,262.90 RUB	-0.59%	60
2026-10-16 22:00 — 2026-10-16 22:59	6,743,802.84 RUB	6,752,107.49 RUB	6,753,707.63 RUB	6,743,110.24 RUB	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	6,752,389.01 RUB	6,737,026.19 RUB	6,753,298.74 RUB	6,737,026.19 RUB	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	6,737,225.50 RUB	6,734,141.37 RUB	6,740,209.60 RUB	6,727,642.03 RUB	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:16	6,732,638.92 RUB	6,733,045.20 RUB	6,733,045.20 RUB	6,729,758.10 RUB	+0.01%	17

Bitcoin Prys RUB · Lewe · Alle periodes

Bitcoin Sakrekenaar

RUB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste Dag

-172,595.77 RUB -2.5 %

Eerste aangetekende prys:
2026-10-16 01:17 UTC
6,905,640.97 RUB

Laaste aangetekende prys:
2026-10-17 01:16 UTC
6,733,045.20 RUB

In die Laaste Dag het die Bitcoin prys met 172,595.77 Roebel afgeneem, wat 'n tendens van -2.5 in persentasie terme aandui

Markwaarde: Laaste Dag

-3,513,344,830,935.11 RUB -2.53 %

Markwaarde:
2026-10-16 01:17 UTC
138,837,611,422,291.30 RUB

Markwaarde:
2026-10-17 01:16 UTC
135,324,266,591,356.19 RUB

In die Laaste Dag het die Bitcoin Markkapitalisasie met 3,513,344,830,935.11 Roebel afgeneem, wat 'n tendens van -2.53 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Dag

2026-10-16 3:17

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Russiese roebel (RUB) · 2026-10-16 01:17 — 2026-10-17 01:16 UTC

Bitcoin prys laaste dag in Russiese roebel

Laaste Dag

Bitcoin Prys Laaste Dag

Bitcoin Markkap Laaste Dag

Bitcoin Blok Fooi Tariewe Laaste Dag

Bitcoin Prys tendens — RUB · Laaste Dag

Bitcoin Sakrekenaar

RUB

Eerste aangetekende prys:
2026-10-16 01:17 UTC
6,905,640.97 RUB

Laaste aangetekende prys:
2026-10-17 01:16 UTC
6,733,045.20 RUB

Markwaarde:
2026-10-16 01:17 UTC
138,837,611,422,291.30 RUB

Markwaarde:
2026-10-17 01:16 UTC
135,324,266,591,356.19 RUB

2026-10-16 3:17

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste dag in Russiese roebel

Laaste Dag

Bitcoin Prys tendens — RUB · Laaste Dag

Bitcoin Sakrekenaar

RUB

Eerste aangetekende prys:2026-10-16 01:17 UTC 6,905,640.97 RUB

Laaste aangetekende prys:2026-10-17 01:16 UTC 6,733,045.20 RUB

Markwaarde:2026-10-16 01:17 UTC 138,837,611,422,291.30 RUB

Markwaarde:2026-10-17 01:16 UTC 135,324,266,591,356.19 RUB

2026-10-16 3:17

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-16 01:17 UTC
6,905,640.97 RUB

Laaste aangetekende prys:
2026-10-17 01:16 UTC
6,733,045.20 RUB

Markwaarde:
2026-10-16 01:17 UTC
138,837,611,422,291.30 RUB

Markwaarde:
2026-10-17 01:16 UTC
135,324,266,591,356.19 RUB