Bitcoin Prys BCH (Bitcoin Cash)

Bitcoin Prys tendens — BCH · Laaste Dag

Tydperk: 2026-10-15 08:19 — 2026-10-16 08:19 UTC

Eerste aangetekende prys: 309.08174662 BCH
2026-10-15 08:20 UTC
Laaste aangetekende prys: 293.15429067 BCH
2026-10-16 08:19 UTC
Hoogste aangetekende prys: 309.08174662 BCH
2026-10-15 08:20 UTC
Laagste aangetekende prys: 292.71265213 BCH
2026-10-16 06:56 UTC
Verandering: -15.92745595 BCH
-5.15%
Waarnemings: 1,439

Grootste interval tussen waarnemings: 00:01:59.

Bitcoin Prys · Bitcoin Cash (BCH)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-15 08:20 — 2026-10-15 08:59	309.08174662 BCH	307.03181603 BCH	309.08174662 BCH	307.03181603 BCH	-0.66%	40
2026-10-15 09:00 — 2026-10-15 09:59	307.25574867 BCH	307.15105678 BCH	307.95877560 BCH	307.09507450 BCH	-0.03%	60
2026-10-15 10:00 — 2026-10-15 10:59	307.10381448 BCH	307.32457234 BCH	308.22714980 BCH	306.60519259 BCH	+0.07%	60
2026-10-15 11:00 — 2026-10-15 11:59	307.01804495 BCH	305.69616117 BCH	307.37907703 BCH	305.60822352 BCH	-0.43%	60
2026-10-15 12:00 — 2026-10-15 12:59	305.68454474 BCH	306.77544340 BCH	307.15147162 BCH	305.30246605 BCH	+0.36%	60
2026-10-15 13:00 — 2026-10-15 13:59	306.77544340 BCH	304.53985360 BCH	306.94965075 BCH	304.50811778 BCH	-0.73%	60
2026-10-15 14:00 — 2026-10-15 14:59	304.64165838 BCH	298.05819386 BCH	305.35837765 BCH	298.05819386 BCH	-2.16%	60
2026-10-15 15:00 — 2026-10-15 15:59	298.03653043 BCH	299.04578492 BCH	299.08567698 BCH	296.56348876 BCH	+0.34%	60
2026-10-15 16:00 — 2026-10-15 16:59	298.86800517 BCH	297.08696567 BCH	299.53479339 BCH	297.08696567 BCH	-0.60%	60
2026-10-15 17:00 — 2026-10-15 17:59	296.95264588 BCH	296.40319283 BCH	297.38331771 BCH	296.40319283 BCH	-0.19%	60
2026-10-15 18:00 — 2026-10-15 18:59	296.23890344 BCH	295.27723717 BCH	296.23890344 BCH	293.70548531 BCH	-0.32%	60
2026-10-15 19:01 — 2026-10-15 19:59	295.51692404 BCH	294.67340308 BCH	296.89811387 BCH	294.38051792 BCH	-0.29%	59
2026-10-15 20:00 — 2026-10-15 20:59	294.63714967 BCH	294.69431100 BCH	294.94997943 BCH	294.34381055 BCH	+0.02%	60
2026-10-15 21:00 — 2026-10-15 21:59	294.69431100 BCH	295.37374755 BCH	295.58670866 BCH	294.57905515 BCH	+0.23%	60
2026-10-15 22:00 — 2026-10-15 22:59	295.37374755 BCH	296.34355712 BCH	296.35644302 BCH	295.37374755 BCH	+0.33%	60
2026-10-15 23:00 — 2026-10-15 23:59	296.27375861 BCH	295.57053723 BCH	296.89281889 BCH	295.41413730 BCH	-0.24%	60
2026-10-16 00:00 — 2026-10-16 00:59	295.64749845 BCH	295.02455817 BCH	295.75091913 BCH	294.95528649 BCH	-0.21%	60
2026-10-16 01:00 — 2026-10-16 01:59	295.06665233 BCH	295.77420254 BCH	295.87042120 BCH	294.77286839 BCH	+0.24%	60
2026-10-16 02:00 — 2026-10-16 02:59	295.75200710 BCH	294.29711221 BCH	295.94931646 BCH	293.39923353 BCH	-0.49%	60
2026-10-16 03:00 — 2026-10-16 03:59	294.29711221 BCH	296.55128500 BCH	296.70681198 BCH	294.29711221 BCH	+0.77%	60
2026-10-16 04:00 — 2026-10-16 04:59	296.77638026 BCH	295.81452892 BCH	297.01798422 BCH	295.58245797 BCH	-0.32%	60
2026-10-16 05:00 — 2026-10-16 05:59	295.92011789 BCH	293.68110403 BCH	295.92011789 BCH	293.41752250 BCH	-0.76%	60
2026-10-16 06:00 — 2026-10-16 06:59	293.76806185 BCH	292.73524531 BCH	294.13779163 BCH	292.71265213 BCH	-0.35%	60
2026-10-16 07:00 — 2026-10-16 07:59	292.82906731 BCH	294.01375986 BCH	294.34129271 BCH	292.82906731 BCH	+0.40%	60
2026-10-16 08:00 — 2026-10-16 08:19	294.13610506 BCH	293.15429067 BCH	294.21584115 BCH	293.15429067 BCH	-0.33%	20

Bitcoin Prys BCH · Lewe · Alle periodes

Bitcoin Sakrekenaar

BCH

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste Dag

-15.93 BCH -5.15 %

Eerste aangetekende prys:
2026-10-15 08:20 UTC
309.08174662 BCH

Laaste aangetekende prys:
2026-10-16 08:19 UTC
293.15429067 BCH

In die Laaste Dag het die Bitcoin prys met 15.93 Bitcoin Cash afgeneem, wat 'n tendens van -5.15 in persentasie terme aandui

Markwaarde: Laaste Dag

-322,072,946.91 BCH -5.18 %

Markwaarde:
2026-10-15 08:20 UTC
6,213,053,840.35366249 BCH

Markwaarde:
2026-10-16 08:19 UTC
5,890,980,893.44110870 BCH

In die Laaste Dag het die Bitcoin Markkapitalisasie met 322,072,946.91 Bitcoin Cash afgeneem, wat 'n tendens van -5.18 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Dag

2026-10-15 10:24

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Bitcoin Cash (BCH) · 2026-10-15 08:20 — 2026-10-16 08:19 UTC

Bitcoin prys laaste dag in Bitcoin Cash

Laaste Dag

Bitcoin Prys Laaste Dag

Bitcoin Markkap Laaste Dag

Bitcoin Blok Fooi Tariewe Laaste Dag

Bitcoin Prys tendens — BCH · Laaste Dag

Bitcoin Sakrekenaar

BCH

Eerste aangetekende prys:
2026-10-15 08:20 UTC
309.08174662 BCH

Laaste aangetekende prys:
2026-10-16 08:19 UTC
293.15429067 BCH

Markwaarde:
2026-10-15 08:20 UTC
6,213,053,840.35366249 BCH

Markwaarde:
2026-10-16 08:19 UTC
5,890,980,893.44110870 BCH

2026-10-15 10:24

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste dag in Bitcoin Cash

Laaste Dag

Bitcoin Prys tendens — BCH · Laaste Dag

Bitcoin Sakrekenaar

BCH

Eerste aangetekende prys:2026-10-15 08:20 UTC 309.08174662 BCH

Laaste aangetekende prys:2026-10-16 08:19 UTC 293.15429067 BCH

Markwaarde:2026-10-15 08:20 UTC 6,213,053,840.35366249 BCH

Markwaarde:2026-10-16 08:19 UTC 5,890,980,893.44110870 BCH

2026-10-15 10:24

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-15 08:20 UTC
309.08174662 BCH

Laaste aangetekende prys:
2026-10-16 08:19 UTC
293.15429067 BCH

Markwaarde:
2026-10-15 08:20 UTC
6,213,053,840.35366249 BCH

Markwaarde:
2026-10-16 08:19 UTC
5,890,980,893.44110870 BCH