Bitcoin Prys BCH (Bitcoin Cash)

Bitcoin Prys tendens — BCH · Laaste Dag

Tydperk: 2026-10-11 16:45 — 2026-10-12 16:45 UTC

Eerste aangetekende prys: 295.92122152 BCH
2026-10-11 16:46 UTC
Laaste aangetekende prys: 299.19018865 BCH
2026-10-12 16:45 UTC
Hoogste aangetekende prys: 300.37078872 BCH
2026-10-12 14:44 UTC
Laagste aangetekende prys: 291.39601940 BCH
2026-10-12 02:21 UTC
Verandering: 3.26896712 BCH
+1.10%
Waarnemings: 1,440

Grootste interval tussen waarnemings: 00:01:15.

Bitcoin Prys · Bitcoin Cash (BCH)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-11 16:46 — 2026-10-11 16:59	295.92122152 BCH	296.30432177 BCH	296.30432177 BCH	295.92122152 BCH	+0.13%	14
2026-10-11 17:00 — 2026-10-11 17:59	296.14990124 BCH	294.23205858 BCH	296.14990124 BCH	294.11199652 BCH	-0.65%	60
2026-10-11 18:00 — 2026-10-11 18:59	294.34640928 BCH	294.51645084 BCH	294.77016212 BCH	293.41949706 BCH	+0.06%	60
2026-10-11 19:00 — 2026-10-11 19:59	294.64860029 BCH	293.45268882 BCH	294.64860029 BCH	293.04146292 BCH	-0.41%	60
2026-10-11 20:00 — 2026-10-11 20:59	293.36853366 BCH	291.93708873 BCH	293.74119100 BCH	291.84291029 BCH	-0.49%	60
2026-10-11 21:00 — 2026-10-11 21:59	291.93708873 BCH	293.13548526 BCH	293.44340546 BCH	291.83503954 BCH	+0.41%	60
2026-10-11 22:00 — 2026-10-11 22:59	293.19669433 BCH	292.91394724 BCH	294.22516657 BCH	292.91394724 BCH	-0.10%	60
2026-10-11 23:00 — 2026-10-11 23:59	292.91394724 BCH	292.27433095 BCH	293.28946080 BCH	292.24713474 BCH	-0.22%	60
2026-10-12 00:00 — 2026-10-12 00:59	292.27433095 BCH	293.07659198 BCH	293.07659198 BCH	291.91088797 BCH	+0.27%	60
2026-10-12 01:00 — 2026-10-12 01:59	293.12577995 BCH	292.49489029 BCH	293.35554034 BCH	292.27133674 BCH	-0.22%	60
2026-10-12 02:00 — 2026-10-12 02:59	292.32134163 BCH	293.23805060 BCH	293.23805060 BCH	291.39601940 BCH	+0.31%	60
2026-10-12 03:00 — 2026-10-12 03:59	293.23805060 BCH	293.44992392 BCH	293.76784525 BCH	292.95186852 BCH	+0.07%	60
2026-10-12 04:00 — 2026-10-12 04:59	293.44992392 BCH	292.64717381 BCH	294.15045280 BCH	292.64717381 BCH	-0.27%	60
2026-10-12 05:00 — 2026-10-12 05:59	292.34610557 BCH	291.53389139 BCH	292.78881068 BCH	291.53389139 BCH	-0.28%	60
2026-10-12 06:00 — 2026-10-12 06:59	291.53389139 BCH	293.75693235 BCH	293.84797378 BCH	291.53389139 BCH	+0.76%	60
2026-10-12 07:00 — 2026-10-12 07:59	293.75693235 BCH	293.07154913 BCH	294.26401509 BCH	292.40025385 BCH	-0.23%	60
2026-10-12 08:00 — 2026-10-12 08:59	293.11948652 BCH	292.77719503 BCH	293.59043893 BCH	292.62967548 BCH	-0.12%	60
2026-10-12 09:00 — 2026-10-12 09:59	292.81276235 BCH	294.47199217 BCH	294.76733660 BCH	292.69088808 BCH	+0.57%	60
2026-10-12 10:00 — 2026-10-12 10:59	294.44363772 BCH	294.76634209 BCH	295.53344240 BCH	294.39289873 BCH	+0.11%	60
2026-10-12 11:00 — 2026-10-12 11:59	294.81754252 BCH	296.15252579 BCH	296.62528038 BCH	294.81754252 BCH	+0.45%	60
2026-10-12 12:00 — 2026-10-12 12:59	296.08900619 BCH	296.67195123 BCH	296.82688210 BCH	295.15279611 BCH	+0.20%	60
2026-10-12 13:00 — 2026-10-12 13:59	296.56199321 BCH	297.54582591 BCH	297.58392020 BCH	295.82459970 BCH	+0.33%	60
2026-10-12 14:00 — 2026-10-12 14:59	297.54582591 BCH	299.05688897 BCH	300.37078872 BCH	297.54582591 BCH	+0.51%	60
2026-10-12 15:00 — 2026-10-12 15:59	298.95209875 BCH	298.95725309 BCH	299.71887587 BCH	298.95209875 BCH	+0.00%	60
2026-10-12 16:00 — 2026-10-12 16:45	298.96470809 BCH	299.19018865 BCH	299.38661697 BCH	298.60015984 BCH	+0.08%	46

Bitcoin Prys BCH · Lewe · Alle periodes

Bitcoin Sakrekenaar

BCH

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste Dag

3.27 BCH 1.1 %

Eerste aangetekende prys:
2026-10-11 16:46 UTC
295.92122152 BCH

Laaste aangetekende prys:
2026-10-12 16:45 UTC
299.19018865 BCH

In die Laaste Dag het die Bitcoin prys toegeneem met 3.27 Bitcoin Cash, wat 'n tendens van 1.1 in persentasie terme aandui

Markwaarde: Laaste Dag

65,260,691.28 BCH 1.1 %

Markwaarde:
2026-10-11 16:46 UTC
5,947,800,917.07633495 BCH

Markwaarde:
2026-10-12 16:45 UTC
6,013,061,608.36103249 BCH

In die Laaste Dag het die Bitcoin Markkapitalisasie met 65,260,691.28 Bitcoin Cash toegeneem, wat 'n tendens van 1.1 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Dag

2026-10-11 18:46

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 2.00 sats/vByte
Vinnigste 3.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Bitcoin Prys tendens

Bitcoin Cash (BCH) · 2026-10-11 16:46 — 2026-10-12 16:45 UTC

Bitcoin prys laaste dag in Bitcoin Cash

Laaste Dag

Bitcoin Prys Laaste Dag

Bitcoin Markkap Laaste Dag

Bitcoin Blok Fooi Tariewe Laaste Dag

Bitcoin Prys tendens — BCH · Laaste Dag

Bitcoin Sakrekenaar

BCH

Eerste aangetekende prys:
2026-10-11 16:46 UTC
295.92122152 BCH

Laaste aangetekende prys:
2026-10-12 16:45 UTC
299.19018865 BCH

Markwaarde:
2026-10-11 16:46 UTC
5,947,800,917.07633495 BCH

Markwaarde:
2026-10-12 16:45 UTC
6,013,061,608.36103249 BCH

2026-10-11 18:46

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste dag in Bitcoin Cash

Laaste Dag

Bitcoin Prys tendens — BCH · Laaste Dag

Bitcoin Sakrekenaar

BCH

Eerste aangetekende prys:2026-10-11 16:46 UTC 295.92122152 BCH

Laaste aangetekende prys:2026-10-12 16:45 UTC 299.19018865 BCH

Markwaarde:2026-10-11 16:46 UTC 5,947,800,917.07633495 BCH

Markwaarde:2026-10-12 16:45 UTC 6,013,061,608.36103249 BCH

2026-10-11 18:46

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-11 16:46 UTC
295.92122152 BCH

Laaste aangetekende prys:
2026-10-12 16:45 UTC
299.19018865 BCH

Markwaarde:
2026-10-11 16:46 UTC
5,947,800,917.07633495 BCH

Markwaarde:
2026-10-12 16:45 UTC
6,013,061,608.36103249 BCH