Bitcoin Prys BCH (Bitcoin Cash)

Bitcoin Prys tendens — BCH · Laaste Dag

Tydperk: 2026-10-16 14:41 — 2026-10-17 14:41 UTC

Eerste aangetekende prys: 293.06016701 BCH
2026-10-16 14:42 UTC
Laaste aangetekende prys: 296.80811296 BCH
2026-10-17 14:41 UTC
Hoogste aangetekende prys: 299.37241276 BCH
2026-10-17 13:19 UTC
Laagste aangetekende prys: 287.45018586 BCH
2026-10-17 03:35 UTC
Verandering: 3.74794595 BCH
+1.28%
Waarnemings: 1,440

Grootste interval tussen waarnemings: 00:01:21.

Bitcoin Prys · Bitcoin Cash (BCH)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-16 14:42 — 2026-10-16 14:59	293.06016701 BCH	293.23581599 BCH	293.23698852 BCH	292.82296941 BCH	+0.06%	18
2026-10-16 15:00 — 2026-10-16 15:59	293.23581599 BCH	292.81939795 BCH	295.06344732 BCH	292.78336054 BCH	-0.14%	60
2026-10-16 16:00 — 2026-10-16 16:59	292.81939795 BCH	295.37881629 BCH	295.42609149 BCH	292.22706539 BCH	+0.87%	60
2026-10-16 17:00 — 2026-10-16 17:59	294.95817229 BCH	295.48308925 BCH	296.53191103 BCH	294.81100931 BCH	+0.18%	60
2026-10-16 18:00 — 2026-10-16 18:59	295.52227921 BCH	297.16865092 BCH	297.78634217 BCH	295.52227921 BCH	+0.56%	60
2026-10-16 19:00 — 2026-10-16 19:59	297.09428141 BCH	297.82346468 BCH	298.10320743 BCH	296.83304238 BCH	+0.25%	60
2026-10-16 20:00 — 2026-10-16 20:59	297.68055130 BCH	297.09983450 BCH	297.68055130 BCH	296.68593144 BCH	-0.20%	60
2026-10-16 21:00 — 2026-10-16 21:59	297.09983450 BCH	297.40001863 BCH	297.50647216 BCH	296.39238458 BCH	+0.10%	60
2026-10-16 22:00 — 2026-10-16 22:59	297.35766061 BCH	296.98201426 BCH	297.35766061 BCH	296.63490465 BCH	-0.13%	60
2026-10-16 23:00 — 2026-10-16 23:59	296.99419981 BCH	294.01787185 BCH	296.99419981 BCH	294.01787185 BCH	-1.00%	60
2026-10-17 00:00 — 2026-10-17 00:59	294.38596186 BCH	294.27905065 BCH	295.34335827 BCH	293.94391671 BCH	-0.04%	60
2026-10-17 01:00 — 2026-10-17 01:59	294.34256791 BCH	293.35403136 BCH	294.39831606 BCH	292.91333991 BCH	-0.34%	60
2026-10-17 02:00 — 2026-10-17 02:59	293.18654923 BCH	291.04500127 BCH	293.18654923 BCH	290.02992707 BCH	-0.73%	60
2026-10-17 03:00 — 2026-10-17 03:59	291.32869557 BCH	289.53926068 BCH	291.69091317 BCH	287.45018586 BCH	-0.61%	60
2026-10-17 04:00 — 2026-10-17 04:59	289.53926068 BCH	292.20166421 BCH	292.20166421 BCH	289.38242189 BCH	+0.92%	60
2026-10-17 05:00 — 2026-10-17 05:59	292.18697536 BCH	292.68737432 BCH	293.37191054 BCH	291.43627690 BCH	+0.17%	60
2026-10-17 06:00 — 2026-10-17 06:59	292.69869298 BCH	293.07896643 BCH	293.13798160 BCH	292.37736705 BCH	+0.13%	60
2026-10-17 07:00 — 2026-10-17 07:59	293.05055858 BCH	293.52429586 BCH	293.54647520 BCH	292.72273645 BCH	+0.16%	60
2026-10-17 08:00 — 2026-10-17 08:59	293.56791789 BCH	292.95350771 BCH	293.83324991 BCH	292.73279828 BCH	-0.21%	60
2026-10-17 09:00 — 2026-10-17 09:59	293.00082716 BCH	296.48347467 BCH	296.68079604 BCH	292.96990907 BCH	+1.19%	60
2026-10-17 10:00 — 2026-10-17 10:59	296.37018235 BCH	296.04859957 BCH	296.77963011 BCH	296.04859957 BCH	-0.11%	60
2026-10-17 11:00 — 2026-10-17 11:59	296.04859957 BCH	296.58564935 BCH	296.70448008 BCH	295.99951073 BCH	+0.18%	60
2026-10-17 12:00 — 2026-10-17 12:59	296.56797813 BCH	299.19112575 BCH	299.19112575 BCH	296.56797813 BCH	+0.88%	60
2026-10-17 13:00 — 2026-10-17 13:59	299.15051310 BCH	298.49175851 BCH	299.37241276 BCH	298.49175851 BCH	-0.22%	60
2026-10-17 14:00 — 2026-10-17 14:41	298.49175851 BCH	296.80811296 BCH	298.49175851 BCH	296.56881574 BCH	-0.56%	42

Bitcoin Prys BCH · Lewe · Alle periodes

Bitcoin Sakrekenaar

BCH

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

CNY, ¥

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HUF, Ft

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

ISRAELIESE NUWE SIKKEL

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

TWD, NT$

NUWE TAIWANESE DOLLAR

UAH, ₴

PKR, ₨

DOT Crypto

PLN, zł

XRP Crypto

RUB, ₽

SAR, ﷼

SAOEDI-ARABIESE RIYAL

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

ZAR, R

KRW, ₩

SEK, kr

CHF

THB, ฿

CZK, Kč

TRY, ₺

VEF, Bs.

AED, د.إ

VERENIGDE ARABIESE EMIRATE DIRHAM

VND, ₫

VIëTNAMESE DONG

Prys tendens: Laaste Dag

3.75 BCH 1.28 %

Eerste aangetekende prys:
2026-10-16 14:42 UTC
293.06016701 BCH

Laaste aangetekende prys:
2026-10-17 14:41 UTC
296.80811296 BCH

In die Laaste Dag het die Bitcoin prys toegeneem met 3.75 Bitcoin Cash, wat 'n tendens van 1.28 in persentasie terme aandui

Markwaarde: Laaste Dag

74,165,692.68 BCH 1.26 %

Markwaarde:
2026-10-16 14:42 UTC
5,892,418,970.75054836 BCH

Markwaarde:
2026-10-17 14:41 UTC
5,966,584,663.42894554 BCH

In die Laaste Dag het die Bitcoin Markkapitalisasie met 74,165,692.68 Bitcoin Cash toegeneem, wat 'n tendens van 1.26 in persentasie terme aandui

Blok Fooi Tariewe: Laaste Dag

2026-10-16 16:47

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 2.00 sats/vByte

Huidige Bitcoin Blok Fooi Tariewe

Minimum 1.00 sats/vByte
Ekonomie 1.00 sats/vByte
Uur 1.00 sats/vByte
Halwe Uur 1.00 sats/vByte
Vinnigste 1.00 sats/vByte

Bitcoin Prys tendens

Bitcoin Cash (BCH) · 2026-10-16 14:42 — 2026-10-17 14:41 UTC

Bitcoin prys laaste dag in Bitcoin Cash

Laaste Dag

Bitcoin Prys Laaste Dag

Bitcoin Markkap Laaste Dag

Bitcoin Blok Fooi Tariewe Laaste Dag

Bitcoin Prys tendens — BCH · Laaste Dag

Bitcoin Sakrekenaar

BCH

Eerste aangetekende prys:
2026-10-16 14:42 UTC
293.06016701 BCH

Laaste aangetekende prys:
2026-10-17 14:41 UTC
296.80811296 BCH

Markwaarde:
2026-10-16 14:42 UTC
5,892,418,970.75054836 BCH

Markwaarde:
2026-10-17 14:41 UTC
5,966,584,663.42894554 BCH

2026-10-16 16:47

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Bitcoin prys laaste dag in Bitcoin Cash

Laaste Dag

Bitcoin Prys tendens — BCH · Laaste Dag

Bitcoin Sakrekenaar

BCH

Eerste aangetekende prys:2026-10-16 14:42 UTC 293.06016701 BCH

Laaste aangetekende prys:2026-10-17 14:41 UTC 296.80811296 BCH

Markwaarde:2026-10-16 14:42 UTC 5,892,418,970.75054836 BCH

Markwaarde:2026-10-17 14:41 UTC 5,966,584,663.42894554 BCH

2026-10-16 16:47

Huidige Bitcoin Blok Fooi Tariewe

Bitcoin Prys tendens

Eerste aangetekende prys:
2026-10-16 14:42 UTC
293.06016701 BCH

Laaste aangetekende prys:
2026-10-17 14:41 UTC
296.80811296 BCH

Markwaarde:
2026-10-16 14:42 UTC
5,892,418,970.75054836 BCH

Markwaarde:
2026-10-17 14:41 UTC
5,966,584,663.42894554 BCH