Bitcoin Prys EUR (Euro)

Bitcoin Prys tendens — EUR · Laaste Uur

Tydperk: 2026-10-31 09:54 — 2026-10-31 10:54 UTC

Eerste aangetekende prys: 69,057.06 EUR
2026-10-31 09:55 UTC
Laaste aangetekende prys: 69,077.93 EUR
2026-10-31 10:54 UTC
Hoogste aangetekende prys: 69,142.77 EUR
2026-10-31 10:34 UTC
Laagste aangetekende prys: 69,046.45 EUR
2026-10-31 10:08 UTC
Verandering: 20.86 EUR
+0.03%
Waarnemings: 60

Grootste interval tussen waarnemings: 00:01:26.

Bitcoin Prys · Euro (EUR)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-31 09:55 — 2026-10-31 09:56	69,057.06 EUR	69,057.23 EUR	69,057.23 EUR	69,057.06 EUR	+0.00%	2
2026-10-31 09:57 — 2026-10-31 09:59	69,071.60 EUR	69,072.02 EUR	69,072.02 EUR	69,071.60 EUR	+0.00%	3
2026-10-31 10:00 — 2026-10-31 10:02	69,071.78 EUR	69,078.14 EUR	69,078.14 EUR	69,071.78 EUR	+0.01%	3
2026-10-31 10:03 — 2026-10-31 10:05	69,078.14 EUR	69,072.50 EUR	69,078.14 EUR	69,072.50 EUR	-0.01%	3
2026-10-31 10:06 — 2026-10-31 10:08	69,073.58 EUR	69,046.45 EUR	69,073.58 EUR	69,046.45 EUR	-0.04%	3
2026-10-31 10:09 — 2026-10-31 10:11	69,046.45 EUR	69,052.53 EUR	69,052.53 EUR	69,046.45 EUR	+0.01%	3
2026-10-31 10:12 — 2026-10-31 10:14	69,109.49 EUR	69,108.71 EUR	69,109.49 EUR	69,108.71 EUR	0.00%	3
2026-10-31 10:15 — 2026-10-31 10:17	69,108.34 EUR	69,084.56 EUR	69,108.34 EUR	69,084.56 EUR	-0.03%	3
2026-10-31 10:18 — 2026-10-31 10:20	69,088.47 EUR	69,090.51 EUR	69,090.51 EUR	69,088.47 EUR	+0.00%	3
2026-10-31 10:21 — 2026-10-31 10:23	69,090.51 EUR	69,120.42 EUR	69,120.42 EUR	69,090.51 EUR	+0.04%	3
2026-10-31 10:24 — 2026-10-31 10:26	69,122.25 EUR	69,121.04 EUR	69,122.25 EUR	69,121.04 EUR	0.00%	3
2026-10-31 10:27 — 2026-10-31 10:29	69,121.04 EUR	69,124.98 EUR	69,124.98 EUR	69,121.04 EUR	+0.01%	3
2026-10-31 10:30 — 2026-10-31 10:32	69,127.54 EUR	69,141.35 EUR	69,141.35 EUR	69,127.54 EUR	+0.02%	3
2026-10-31 10:33 — 2026-10-31 10:35	69,141.35 EUR	69,142.77 EUR	69,142.77 EUR	69,141.35 EUR	+0.00%	3
2026-10-31 10:36 — 2026-10-31 10:38	69,142.27 EUR	69,136.49 EUR	69,142.27 EUR	69,136.49 EUR	-0.01%	3
2026-10-31 10:39 — 2026-10-31 10:41	69,133.14 EUR	69,134.10 EUR	69,134.10 EUR	69,133.14 EUR	+0.00%	3
2026-10-31 10:42 — 2026-10-31 10:44	69,134.10 EUR	69,117.48 EUR	69,134.10 EUR	69,117.48 EUR	-0.02%	3
2026-10-31 10:45 — 2026-10-31 10:47	69,115.63 EUR	69,112.52 EUR	69,115.63 EUR	69,112.52 EUR	0.00%	3
2026-10-31 10:48 — 2026-10-31 10:50	69,112.52 EUR	69,106.75 EUR	69,112.52 EUR	69,106.75 EUR	-0.01%	3
2026-10-31 10:51 — 2026-10-31 10:53	69,105.76 EUR	69,077.93 EUR	69,105.76 EUR	69,077.93 EUR	-0.04%	3
2026-10-31 10:54	69,077.93 EUR	69,077.93 EUR	69,077.93 EUR	69,077.93 EUR	—	1