Bitcoin Prys BNB (Binance Coin)

Bitcoin Prys tendens — BNB · Laaste Uur

Tydperk: 2026-10-22 00:44 — 2026-10-22 01:44 UTC

Eerste aangetekende prys: 112.61231516 BNB
2026-10-22 00:45 UTC
Laaste aangetekende prys: 112.27366062 BNB
2026-10-22 01:44 UTC
Hoogste aangetekende prys: 112.62611868 BNB
2026-10-22 00:51 UTC
Laagste aangetekende prys: 112.26125009 BNB
2026-10-22 01:42 UTC
Verandering: -0.33865454 BNB
-0.30%
Waarnemings: 60

Grootste interval tussen waarnemings: 00:01:08.

Bitcoin Prys · Binance Coin (BNB)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-22 00:45 — 2026-10-22 00:47	112.61231516 BNB	112.61394381 BNB	112.61394381 BNB	112.61231516 BNB	+0.00%	3
2026-10-22 00:48 — 2026-10-22 00:50	112.60906293 BNB	112.61202604 BNB	112.61202604 BNB	112.60906293 BNB	+0.00%	3
2026-10-22 00:51 — 2026-10-22 00:53	112.62611868 BNB	112.56389593 BNB	112.62611868 BNB	112.56389593 BNB	-0.06%	3
2026-10-22 00:54 — 2026-10-22 00:56	112.56389593 BNB	112.56451459 BNB	112.56451459 BNB	112.56389593 BNB	+0.00%	3
2026-10-22 00:57 — 2026-10-22 00:59	112.54242225 BNB	112.52781766 BNB	112.54242225 BNB	112.52781766 BNB	-0.01%	3
2026-10-22 01:00 — 2026-10-22 01:02	112.52781766 BNB	112.51698657 BNB	112.54013241 BNB	112.51698657 BNB	-0.01%	3
2026-10-22 01:03 — 2026-10-22 01:05	112.51698657 BNB	112.52034272 BNB	112.52034272 BNB	112.50637312 BNB	+0.00%	3
2026-10-22 01:06 — 2026-10-22 01:08	112.52034272 BNB	112.52717370 BNB	112.52717370 BNB	112.52034272 BNB	+0.01%	3
2026-10-22 01:09 — 2026-10-22 01:11	112.55521829 BNB	112.55366122 BNB	112.55521829 BNB	112.55366122 BNB	0.00%	3
2026-10-22 01:12 — 2026-10-22 01:14	112.55652370 BNB	112.56238692 BNB	112.56238692 BNB	112.55652370 BNB	+0.01%	3
2026-10-22 01:15 — 2026-10-22 01:17	112.56238692 BNB	112.54195477 BNB	112.56238692 BNB	112.54195477 BNB	-0.02%	3
2026-10-22 01:18 — 2026-10-22 01:20	112.55140650 BNB	112.54917209 BNB	112.55140650 BNB	112.54917209 BNB	0.00%	3
2026-10-22 01:21 — 2026-10-22 01:23	112.54917209 BNB	112.56226684 BNB	112.56226684 BNB	112.53809648 BNB	+0.01%	3
2026-10-22 01:24 — 2026-10-22 01:26	112.56226684 BNB	112.56651753 BNB	112.56651753 BNB	112.56226684 BNB	+0.00%	3
2026-10-22 01:27 — 2026-10-22 01:29	112.57046128 BNB	112.58583641 BNB	112.58583641 BNB	112.57046128 BNB	+0.01%	3
2026-10-22 01:30 — 2026-10-22 01:32	112.58583641 BNB	112.56879568 BNB	112.58583641 BNB	112.56879568 BNB	-0.02%	3
2026-10-22 01:33 — 2026-10-22 01:35	112.51888234 BNB	112.52144310 BNB	112.52144310 BNB	112.51888234 BNB	+0.00%	3
2026-10-22 01:36 — 2026-10-22 01:38	112.54379849 BNB	112.43641626 BNB	112.54379849 BNB	112.43641626 BNB	-0.10%	3
2026-10-22 01:39 — 2026-10-22 01:41	112.43641626 BNB	112.33535321 BNB	112.43641626 BNB	112.33535321 BNB	-0.09%	3
2026-10-22 01:42 — 2026-10-22 01:44	112.26125009 BNB	112.27366062 BNB	112.27366062 BNB	112.26125009 BNB	+0.01%	3