Bitcoin Prys BNB (Binance Coin)

Bitcoin Prys tendens — BNB · Laaste Uur

Tydperk: 2026-10-12 22:17 — 2026-10-12 23:17 UTC

Eerste aangetekende prys: 111.30875703 BNB
2026-10-12 22:18 UTC
Laaste aangetekende prys: 111.44138345 BNB
2026-10-12 23:17 UTC
Hoogste aangetekende prys: 111.47238839 BNB
2026-10-12 23:15 UTC
Laagste aangetekende prys: 111.11417623 BNB
2026-10-12 23:01 UTC
Verandering: 0.13262642 BNB
+0.12%
Waarnemings: 60

Grootste interval tussen waarnemings: 00:01:06.

Bitcoin Prys · Binance Coin (BNB)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-12 22:18 — 2026-10-12 22:20	111.30875703 BNB	111.28674112 BNB	111.30875703 BNB	111.28674112 BNB	-0.02%	3
2026-10-12 22:21 — 2026-10-12 22:23	111.28674112 BNB	111.34423822 BNB	111.34423822 BNB	111.28674112 BNB	+0.05%	3
2026-10-12 22:24 — 2026-10-12 22:26	111.35895643 BNB	111.34734962 BNB	111.35895643 BNB	111.34734962 BNB	-0.01%	3
2026-10-12 22:27 — 2026-10-12 22:29	111.31643669 BNB	111.33134434 BNB	111.33134434 BNB	111.31643669 BNB	+0.01%	3
2026-10-12 22:30 — 2026-10-12 22:32	111.33134434 BNB	111.31734609 BNB	111.33134434 BNB	111.29733176 BNB	-0.01%	3
2026-10-12 22:33 — 2026-10-12 22:35	111.31734609 BNB	111.34267547 BNB	111.34267547 BNB	111.31734609 BNB	+0.02%	3
2026-10-12 22:36 — 2026-10-12 22:38	111.32045350 BNB	111.29871075 BNB	111.32045350 BNB	111.29871075 BNB	-0.02%	3
2026-10-12 22:39 — 2026-10-12 22:41	111.30916545 BNB	111.32260516 BNB	111.32260516 BNB	111.30916545 BNB	+0.01%	3
2026-10-12 22:42 — 2026-10-12 22:44	111.32260516 BNB	111.31202681 BNB	111.32260516 BNB	111.31202681 BNB	-0.01%	3
2026-10-12 22:45 — 2026-10-12 22:47	111.24833755 BNB	111.27983682 BNB	111.27983682 BNB	111.24833755 BNB	+0.03%	3
2026-10-12 22:48 — 2026-10-12 22:50	111.27983682 BNB	111.24923885 BNB	111.27983682 BNB	111.24923885 BNB	-0.03%	3
2026-10-12 22:51 — 2026-10-12 22:53	111.26957891 BNB	111.27092257 BNB	111.27092257 BNB	111.26957891 BNB	+0.00%	3
2026-10-12 22:54 — 2026-10-12 22:56	111.27092257 BNB	111.32491154 BNB	111.32491154 BNB	111.27092257 BNB	+0.05%	3
2026-10-12 22:57 — 2026-10-12 22:59	111.26849093 BNB	111.18835120 BNB	111.26849093 BNB	111.18835120 BNB	-0.07%	3
2026-10-12 23:00 — 2026-10-12 23:02	111.18835120 BNB	111.11417623 BNB	111.18835120 BNB	111.11417623 BNB	-0.07%	3
2026-10-12 23:03 — 2026-10-12 23:05	111.23249749 BNB	111.27890897 BNB	111.27890897 BNB	111.23249749 BNB	+0.04%	3
2026-10-12 23:06 — 2026-10-12 23:08	111.27890897 BNB	111.39508809 BNB	111.43998561 BNB	111.27890897 BNB	+0.10%	3
2026-10-12 23:09 — 2026-10-12 23:11	111.39508809 BNB	111.36847637 BNB	111.39508809 BNB	111.36847637 BNB	-0.02%	3
2026-10-12 23:12 — 2026-10-12 23:14	111.38349143 BNB	111.38307773 BNB	111.38349143 BNB	111.38307773 BNB	0.00%	3
2026-10-12 23:15 — 2026-10-12 23:17	111.47238839 BNB	111.44138345 BNB	111.47238839 BNB	111.44138345 BNB	-0.03%	3