Bitcoin Prys BNB (Binance Coin)

Bitcoin Prys tendens — BNB · Laaste Uur

Tydperk: 2026-10-15 07:55 — 2026-10-15 08:55 UTC

Eerste aangetekende prys: 113.03704163 BNB
2026-10-15 07:56 UTC
Laaste aangetekende prys: 112.50865406 BNB
2026-10-15 08:55 UTC
Hoogste aangetekende prys: 113.11368220 BNB
2026-10-15 07:59 UTC
Laagste aangetekende prys: 112.44752809 BNB
2026-10-15 08:49 UTC
Verandering: -0.52838757 BNB
-0.47%
Waarnemings: 59

Grootste interval tussen waarnemings: 00:02:00.

Bitcoin Prys · Binance Coin (BNB)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-15 07:56	113.03704163 BNB	113.03704163 BNB	113.03704163 BNB	113.03704163 BNB	—	1
2026-10-15 07:57 — 2026-10-15 07:59	113.08903839 BNB	113.11368220 BNB	113.11368220 BNB	113.08903839 BNB	+0.02%	3
2026-10-15 08:01 — 2026-10-15 08:02	113.08773555 BNB	113.08773555 BNB	113.08773555 BNB	113.08773555 BNB	0.00%	2
2026-10-15 08:03 — 2026-10-15 08:05	113.06319826 BNB	112.95483819 BNB	113.06319826 BNB	112.95483819 BNB	-0.10%	3
2026-10-15 08:06 — 2026-10-15 08:08	112.95483819 BNB	112.87387649 BNB	112.95483819 BNB	112.87387649 BNB	-0.07%	3
2026-10-15 08:09 — 2026-10-15 08:11	112.89758938 BNB	112.87510526 BNB	112.89758938 BNB	112.87510526 BNB	-0.02%	3
2026-10-15 08:12 — 2026-10-15 08:14	112.87510526 BNB	112.86162439 BNB	112.87510526 BNB	112.86162439 BNB	-0.01%	3
2026-10-15 08:15 — 2026-10-15 08:17	112.84060891 BNB	112.79261352 BNB	112.84060891 BNB	112.79261352 BNB	-0.04%	3
2026-10-15 08:18 — 2026-10-15 08:20	112.79261352 BNB	112.75448975 BNB	112.79261352 BNB	112.75448975 BNB	-0.03%	3
2026-10-15 08:21 — 2026-10-15 08:23	112.75448975 BNB	112.70607892 BNB	112.75448975 BNB	112.70607892 BNB	-0.04%	3
2026-10-15 08:24 — 2026-10-15 08:26	112.70607892 BNB	112.68571335 BNB	112.70607892 BNB	112.68571335 BNB	-0.02%	3
2026-10-15 08:27 — 2026-10-15 08:29	112.64574363 BNB	112.63522767 BNB	112.64574363 BNB	112.63522767 BNB	-0.01%	3
2026-10-15 08:30 — 2026-10-15 08:32	112.63522767 BNB	112.64571722 BNB	112.64571722 BNB	112.63522767 BNB	+0.01%	3
2026-10-15 08:33 — 2026-10-15 08:35	112.64312059 BNB	112.67755740 BNB	112.67755740 BNB	112.64312059 BNB	+0.03%	3
2026-10-15 08:36 — 2026-10-15 08:38	112.60300520 BNB	112.60433662 BNB	112.60433662 BNB	112.60300520 BNB	+0.00%	3
2026-10-15 08:39 — 2026-10-15 08:41	112.58906044 BNB	112.59324527 BNB	112.59324527 BNB	112.58906044 BNB	+0.00%	3
2026-10-15 08:42 — 2026-10-15 08:44	112.55064431 BNB	112.53225239 BNB	112.55064431 BNB	112.53225239 BNB	-0.02%	3
2026-10-15 08:45 — 2026-10-15 08:47	112.52694839 BNB	112.47396030 BNB	112.52694839 BNB	112.47396030 BNB	-0.05%	3
2026-10-15 08:48 — 2026-10-15 08:50	112.47396030 BNB	112.44752809 BNB	112.47396030 BNB	112.44752809 BNB	-0.02%	3
2026-10-15 08:51 — 2026-10-15 08:53	112.51461140 BNB	112.49740663 BNB	112.51461140 BNB	112.49740663 BNB	-0.02%	3
2026-10-15 08:54 — 2026-10-15 08:55	112.50865406 BNB	112.50865406 BNB	112.50865406 BNB	112.50865406 BNB	0.00%	2