Bitcoin Prys BRL (Brasiliaanse real)

Bitcoin Prys tendens — BRL · Laaste Uur

Tydperk: 2026-10-31 23:33 — 2026-11-01 00:33 UTC

Eerste aangetekende prys: 421,189.73 BRL
2026-10-31 23:34 UTC
Laaste aangetekende prys: 421,658.09 BRL
2026-11-01 00:33 UTC
Hoogste aangetekende prys: 421,658.09 BRL
2026-11-01 00:33 UTC
Laagste aangetekende prys: 421,121.85 BRL
2026-10-31 23:49 UTC
Verandering: 468.36 BRL
+0.11%
Waarnemings: 60

Grootste interval tussen waarnemings: 00:01:38.

Bitcoin Prys · Brasiliaanse real (BRL)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-31 23:34 — 2026-10-31 23:35	421,189.73 BRL	421,189.73 BRL	421,189.73 BRL	421,189.73 BRL	0.00%	2
2026-10-31 23:36 — 2026-10-31 23:38	421,196.97 BRL	421,223.17 BRL	421,223.17 BRL	421,196.97 BRL	+0.01%	3
2026-10-31 23:39 — 2026-10-31 23:41	421,223.17 BRL	421,215.64 BRL	421,223.17 BRL	421,215.64 BRL	0.00%	3
2026-10-31 23:42 — 2026-10-31 23:44	421,250.53 BRL	421,261.45 BRL	421,261.45 BRL	421,250.53 BRL	+0.00%	3
2026-10-31 23:45 — 2026-10-31 23:47	421,261.45 BRL	421,218.66 BRL	421,261.45 BRL	421,218.66 BRL	-0.01%	3
2026-10-31 23:48 — 2026-10-31 23:50	421,122.30 BRL	421,121.85 BRL	421,122.30 BRL	421,121.85 BRL	0.00%	3
2026-10-31 23:51 — 2026-10-31 23:53	421,125.34 BRL	421,156.06 BRL	421,156.06 BRL	421,125.34 BRL	+0.01%	3
2026-10-31 23:54 — 2026-10-31 23:56	421,176.36 BRL	421,193.55 BRL	421,193.55 BRL	421,176.36 BRL	+0.00%	3
2026-10-31 23:57 — 2026-10-31 23:59	421,193.55 BRL	421,309.31 BRL	421,309.31 BRL	421,193.55 BRL	+0.03%	3
2026-11-01 00:00 — 2026-11-01 00:02	421,338.11 BRL	421,374.30 BRL	421,374.30 BRL	421,338.11 BRL	+0.01%	3
2026-11-01 00:03 — 2026-11-01 00:05	421,374.30 BRL	421,361.36 BRL	421,374.30 BRL	421,361.36 BRL	0.00%	3
2026-11-01 00:06 — 2026-11-01 00:08	421,363.72 BRL	421,209.88 BRL	421,363.72 BRL	421,209.88 BRL	-0.04%	3
2026-11-01 00:09 — 2026-11-01 00:11	421,209.88 BRL	421,254.67 BRL	421,254.67 BRL	421,209.88 BRL	+0.01%	3
2026-11-01 00:12 — 2026-11-01 00:14	421,287.50 BRL	421,254.43 BRL	421,287.50 BRL	421,254.43 BRL	-0.01%	3
2026-11-01 00:15 — 2026-11-01 00:17	421,254.43 BRL	421,150.60 BRL	421,254.43 BRL	421,150.60 BRL	-0.02%	3
2026-11-01 00:18 — 2026-11-01 00:20	421,150.60 BRL	421,138.92 BRL	421,150.60 BRL	421,138.92 BRL	0.00%	3
2026-11-01 00:21 — 2026-11-01 00:23	421,182.06 BRL	421,291.45 BRL	421,291.45 BRL	421,182.06 BRL	+0.03%	3
2026-11-01 00:24 — 2026-11-01 00:26	421,291.45 BRL	421,307.87 BRL	421,307.87 BRL	421,291.45 BRL	+0.00%	3
2026-11-01 00:27 — 2026-11-01 00:29	421,448.98 BRL	421,498.45 BRL	421,498.45 BRL	421,448.98 BRL	+0.01%	3
2026-11-01 00:30 — 2026-11-01 00:32	421,498.45 BRL	421,499.98 BRL	421,499.98 BRL	421,498.45 BRL	+0.00%	3
2026-11-01 00:33	421,658.09 BRL	421,658.09 BRL	421,658.09 BRL	421,658.09 BRL	—	1