Bitcoin Prys BNB (Binance Coin)

Bitcoin Prys tendens — BNB · Laaste 2 Ure

Tydperk: 2026-10-08 21:45 — 2026-10-08 23:45 UTC

Eerste aangetekende prys: 111.32388886 BNB
2026-10-08 21:46 UTC
Laaste aangetekende prys: 110.82140248 BNB
2026-10-08 23:45 UTC
Hoogste aangetekende prys: 111.32388886 BNB
2026-10-08 21:46 UTC
Laagste aangetekende prys: 110.82140248 BNB
2026-10-08 23:44 UTC
Verandering: -0.50248638 BNB
-0.45%
Waarnemings: 120

Grootste interval tussen waarnemings: 00:01:07.

Bitcoin Prys · Binance Coin (BNB)
Datum en tyd (UTC)	Eerste aangetekende prys	Laaste aangetekende prys	Hoogste aangetekende prys	Laagste aangetekende prys	Verandering	Waarnemings
2026-10-08 21:46 — 2026-10-08 21:47	111.32388886 BNB	111.32388886 BNB	111.32388886 BNB	111.32388886 BNB	0.00%	2
2026-10-08 21:48 — 2026-10-08 21:53	111.32388886 BNB	111.27483927 BNB	111.32388886 BNB	111.27483927 BNB	-0.04%	6
2026-10-08 21:54 — 2026-10-08 21:59	111.26378032 BNB	111.22819653 BNB	111.26378032 BNB	111.22819653 BNB	-0.03%	6
2026-10-08 22:00 — 2026-10-08 22:05	111.22819653 BNB	111.19888728 BNB	111.23882626 BNB	111.19888728 BNB	-0.03%	6
2026-10-08 22:06 — 2026-10-08 22:11	111.19317323 BNB	111.23129634 BNB	111.23129634 BNB	111.19317323 BNB	+0.03%	6
2026-10-08 22:12 — 2026-10-08 22:17	111.23129634 BNB	111.25575198 BNB	111.25575198 BNB	111.23129634 BNB	+0.02%	6
2026-10-08 22:18 — 2026-10-08 22:23	111.24662173 BNB	111.22710932 BNB	111.24662173 BNB	111.22710932 BNB	-0.02%	6
2026-10-08 22:24 — 2026-10-08 22:29	111.14256792 BNB	111.11459495 BNB	111.14256792 BNB	111.11459495 BNB	-0.03%	6
2026-10-08 22:30 — 2026-10-08 22:35	111.12229374 BNB	111.11707130 BNB	111.12229374 BNB	111.11707130 BNB	0.00%	6
2026-10-08 22:36 — 2026-10-08 22:41	111.11707130 BNB	111.19264391 BNB	111.19884058 BNB	111.11707130 BNB	+0.07%	6
2026-10-08 22:42 — 2026-10-08 22:47	111.20743221 BNB	111.13812755 BNB	111.20743221 BNB	111.13812755 BNB	-0.06%	6
2026-10-08 22:48 — 2026-10-08 22:53	111.13951264 BNB	111.13023284 BNB	111.13951264 BNB	111.11610004 BNB	-0.01%	6
2026-10-08 22:54 — 2026-10-08 22:59	111.11560045 BNB	111.12453218 BNB	111.12453218 BNB	111.08593958 BNB	+0.01%	6
2026-10-08 23:00 — 2026-10-08 23:05	111.12453218 BNB	111.08716664 BNB	111.12643032 BNB	111.08716664 BNB	-0.03%	6
2026-10-08 23:06 — 2026-10-08 23:11	111.08716664 BNB	111.03193594 BNB	111.08716664 BNB	111.02454452 BNB	-0.05%	6
2026-10-08 23:12 — 2026-10-08 23:17	110.97904355 BNB	110.92333163 BNB	110.97904355 BNB	110.92333163 BNB	-0.05%	6
2026-10-08 23:18 — 2026-10-08 23:23	110.91314958 BNB	110.96275141 BNB	110.96275141 BNB	110.91314958 BNB	+0.04%	6
2026-10-08 23:24 — 2026-10-08 23:29	110.91403648 BNB	110.90882819 BNB	110.91539067 BNB	110.90527591 BNB	0.00%	6
2026-10-08 23:30 — 2026-10-08 23:35	110.90882819 BNB	110.93525804 BNB	110.93525804 BNB	110.90138658 BNB	+0.02%	6
2026-10-08 23:36 — 2026-10-08 23:41	110.93525804 BNB	110.86564588 BNB	110.93525804 BNB	110.86564588 BNB	-0.06%	6
2026-10-08 23:42 — 2026-10-08 23:45	110.82464348 BNB	110.82140248 BNB	110.82464348 BNB	110.82140248 BNB	0.00%	4